Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.6455 BUSD |
2,262,162.0500 FLUX |
0.6330 BUSD |
0.5840 BUSD |
0.6090 BUSD |
0.6130 BUSD |
| 2023-03-26 |
0.6209 BUSD |
429,591.6800 FLUX |
0.5900 BUSD |
0.5870 BUSD |
0.5960 BUSD |
0.6390 BUSD |
| 2023-03-25 |
0.5952 BUSD |
279,431.9400 FLUX |
0.6060 BUSD |
0.5860 BUSD |
0.5910 BUSD |
0.5890 BUSD |
| 2023-03-24 |
0.6084 BUSD |
323,439.6700 FLUX |
0.6250 BUSD |
0.5910 BUSD |
0.6020 BUSD |
0.6060 BUSD |
| 2023-03-23 |
0.6178 BUSD |
295,872.7000 FLUX |
0.6090 BUSD |
0.6040 BUSD |
0.6110 BUSD |
0.6270 BUSD |
| 2023-03-22 |
0.6179 BUSD |
509,041.2200 FLUX |
0.6380 BUSD |
0.5940 BUSD |
0.6110 BUSD |
0.6100 BUSD |
| 2023-03-21 |
0.6234 BUSD |
350,897.7600 FLUX |
0.6210 BUSD |
0.5990 BUSD |
0.6080 BUSD |
0.6350 BUSD |
| 2023-03-20 |
0.6392 BUSD |
557,865.9800 FLUX |
0.6550 BUSD |
0.6190 BUSD |
0.6250 BUSD |
0.6210 BUSD |
| 2023-03-19 |
0.6540 BUSD |
780,303.8200 FLUX |
0.6650 BUSD |
0.6310 BUSD |
0.6390 BUSD |
0.6640 BUSD |
| 2023-03-18 |
0.6931 BUSD |
799,912.6100 FLUX |
0.7000 BUSD |
0.6670 BUSD |
0.6740 BUSD |
0.6680 BUSD |
| 2023-03-17 |
0.6677 BUSD |
849,682.0400 FLUX |
0.6530 BUSD |
0.6460 BUSD |
0.6530 BUSD |
0.6850 BUSD |
| 2023-03-16 |
0.6461 BUSD |
203,560.4300 FLUX |
0.6370 BUSD |
0.6300 BUSD |
0.6370 BUSD |
0.6490 BUSD |
| 2023-03-15 |
0.6665 BUSD |
661,171.7200 FLUX |
0.6810 BUSD |
0.6240 BUSD |
0.6370 BUSD |
0.6370 BUSD |
| 2023-03-14 |
0.6881 BUSD |
950,143.9600 FLUX |
0.6740 BUSD |
0.6500 BUSD |
0.6590 BUSD |
0.6820 BUSD |
| 2023-03-13 |
0.6563 BUSD |
1,051,246.0700 FLUX |
0.6440 BUSD |
0.6210 BUSD |
0.6330 BUSD |
0.6740 BUSD |
| 2023-03-12 |
0.6161 BUSD |
486,001.9700 FLUX |
0.6020 BUSD |
0.5940 BUSD |
0.5980 BUSD |
0.6380 BUSD |
| 2023-03-11 |
0.6007 BUSD |
395,953.8400 FLUX |
0.6200 BUSD |
0.5780 BUSD |
0.5890 BUSD |
0.5950 BUSD |
| 2023-03-10 |
0.6062 BUSD |
495,868.6700 FLUX |
0.6250 BUSD |
0.5800 BUSD |
0.5950 BUSD |
0.6240 BUSD |
| 2023-03-09 |
0.6467 BUSD |
641,252.5200 FLUX |
0.6400 BUSD |
0.6130 BUSD |
0.6240 BUSD |
0.6220 BUSD |
| 2023-03-08 |
0.6493 BUSD |
323,241.6200 FLUX |
0.6760 BUSD |
0.6300 BUSD |
0.6400 BUSD |
0.6390 BUSD |
| 2023-03-07 |
0.6775 BUSD |
461,565.4700 FLUX |
0.6950 BUSD |
0.6580 BUSD |
0.6660 BUSD |
0.6700 BUSD |
| 2023-03-06 |
0.6981 BUSD |
267,574.4600 FLUX |
0.7010 BUSD |
0.6880 BUSD |
0.6910 BUSD |
0.6980 BUSD |
| 2023-03-05 |
0.7092 BUSD |
235,167.3300 FLUX |
0.7030 BUSD |
0.6950 BUSD |
0.7010 BUSD |
0.6990 BUSD |
| 2023-03-04 |
0.7099 BUSD |
465,132.5700 FLUX |
0.7270 BUSD |
0.6860 BUSD |
0.6960 BUSD |
0.7000 BUSD |
| 2023-03-03 |
0.7480 BUSD |
876,255.4600 FLUX |
0.7910 BUSD |
0.7170 BUSD |
0.7240 BUSD |
0.7270 BUSD |
| 2023-03-02 |
0.7882 BUSD |
612,673.9600 FLUX |
0.8230 BUSD |
0.7630 BUSD |
0.7700 BUSD |
0.7880 BUSD |
| 2023-03-01 |
0.8199 BUSD |
606,595.4100 FLUX |
0.8060 BUSD |
0.8010 BUSD |
0.8150 BUSD |
0.8220 BUSD |
| 2023-02-28 |
0.8455 BUSD |
1,309,868.5300 FLUX |
0.8640 BUSD |
0.7950 BUSD |
0.8110 BUSD |
0.8060 BUSD |
| 2023-02-27 |
0.8385 BUSD |
1,029,092.3100 FLUX |
0.8300 BUSD |
0.8090 BUSD |
0.8170 BUSD |
0.8700 BUSD |
| 2023-02-26 |
0.8228 BUSD |
296,177.1200 FLUX |
0.8220 BUSD |
0.8120 BUSD |
0.8170 BUSD |
0.8260 BUSD |
| 2023-02-25 |
0.8073 BUSD |
612,253.8800 FLUX |
0.8000 BUSD |
0.7890 BUSD |
0.7950 BUSD |
0.8190 BUSD |
| 2023-02-24 |
0.8156 BUSD |
851,596.5400 FLUX |
0.8300 BUSD |
0.7840 BUSD |
0.8000 BUSD |
0.8000 BUSD |
| 2023-02-23 |
0.8559 BUSD |
1,453,509.1000 FLUX |
0.8350 BUSD |
0.8180 BUSD |
0.8280 BUSD |
0.8300 BUSD |
| 2023-02-22 |
0.8044 BUSD |
1,028,329.2900 FLUX |
0.8340 BUSD |
0.7710 BUSD |
0.7850 BUSD |
0.8320 BUSD |
| 2023-02-21 |
0.8499 BUSD |
946,877.6500 FLUX |
0.8830 BUSD |
0.8120 BUSD |
0.8290 BUSD |
0.8330 BUSD |
| 2023-02-20 |
0.8810 BUSD |
908,981.0400 FLUX |
0.8590 BUSD |
0.8480 BUSD |
0.8700 BUSD |
0.8800 BUSD |
| 2023-02-19 |
0.8877 BUSD |
1,100,371.1700 FLUX |
0.9010 BUSD |
0.8490 BUSD |
0.8600 BUSD |
0.8590 BUSD |
| 2023-02-18 |
0.9091 BUSD |
1,568,288.9100 FLUX |
0.9050 BUSD |
0.8810 BUSD |
0.8910 BUSD |
0.9020 BUSD |
| 2023-02-17 |
0.8821 BUSD |
2,050,087.6100 FLUX |
0.8090 BUSD |
0.8030 BUSD |
0.8240 BUSD |
0.9070 BUSD |
| 2023-02-16 |
0.8614 BUSD |
2,355,856.5600 FLUX |
0.8690 BUSD |
0.7970 BUSD |
0.8080 BUSD |
0.8040 BUSD |
| 2023-02-15 |
0.8444 BUSD |
2,351,877.6100 FLUX |
0.7880 BUSD |
0.7670 BUSD |
0.7770 BUSD |
0.8700 BUSD |
| 2023-02-14 |
0.7839 BUSD |
1,788,153.8100 FLUX |
0.7490 BUSD |
0.7480 BUSD |
0.7550 BUSD |
0.7910 BUSD |
| 2023-02-13 |
0.7480 BUSD |
1,405,023.6400 FLUX |
0.7850 BUSD |
0.7110 BUSD |
0.7310 BUSD |
0.7480 BUSD |
| 2023-02-12 |
0.8044 BUSD |
1,563,316.4100 FLUX |
0.8430 BUSD |
0.7610 BUSD |
0.7870 BUSD |
0.7720 BUSD |
| 2023-02-11 |
0.8118 BUSD |
1,627,757.0100 FLUX |
0.8050 BUSD |
0.7810 BUSD |
0.7880 BUSD |
0.8510 BUSD |
| 2023-02-10 |
0.7855 BUSD |
2,794,560.3800 FLUX |
0.7690 BUSD |
0.7440 BUSD |
0.7650 BUSD |
0.8060 BUSD |
| 2023-02-09 |
0.8310 BUSD |
3,639,397.9200 FLUX |
0.9150 BUSD |
0.7390 BUSD |
0.7670 BUSD |
0.7630 BUSD |
| 2023-02-08 |
0.9463 BUSD |
3,908,999.4100 FLUX |
0.9420 BUSD |
0.9010 BUSD |
0.9120 BUSD |
0.9070 BUSD |
| 2023-02-07 |
0.9297 BUSD |
3,331,032.4600 FLUX |
0.9100 BUSD |
0.9050 BUSD |
0.9220 BUSD |
0.9420 BUSD |
| 2023-02-06 |
0.9174 BUSD |
2,950,197.6500 FLUX |
0.9190 BUSD |
0.8820 BUSD |
0.9020 BUSD |
0.9090 BUSD |