Crypto exchange Binance

Market Flux (FLUX) / Binance USD (BUSD)

Identifier on Binance: FLUXBUSD
Date Price Volume Open Low High Close
2022-02-05 1.6239 BUSD 1,189,582.9300 FLUX 1.6000 BUSD 1.5600 BUSD 1.6040 BUSD 1.6080 BUSD
2022-02-04 1.5192 BUSD 1,089,861.0900 FLUX 1.4630 BUSD 1.4250 BUSD 1.4490 BUSD 1.5700 BUSD
2022-02-03 1.4496 BUSD 1,070,446.4900 FLUX 1.4850 BUSD 1.3970 BUSD 1.4260 BUSD 1.4470 BUSD
2022-02-02 1.5397 BUSD 1,621,605.2600 FLUX 1.5280 BUSD 1.4560 BUSD 1.4970 BUSD 1.4770 BUSD
2022-02-01 1.5497 BUSD 800,489.3100 FLUX 1.5500 BUSD 1.5050 BUSD 1.5260 BUSD 1.5310 BUSD
2022-01-31 1.5053 BUSD 900,889.3400 FLUX 1.5470 BUSD 1.4590 BUSD 1.4840 BUSD 1.5500 BUSD
2022-01-30 1.5872 BUSD 1,070,481.7900 FLUX 1.6250 BUSD 1.5060 BUSD 1.5310 BUSD 1.5490 BUSD
2022-01-29 1.6261 BUSD 1,135,769.6700 FLUX 1.5660 BUSD 1.5550 BUSD 1.5720 BUSD 1.6250 BUSD
2022-01-28 1.5536 BUSD 1,068,468.7700 FLUX 1.5190 BUSD 1.4710 BUSD 1.5010 BUSD 1.5690 BUSD
2022-01-27 1.5232 BUSD 976,051.6000 FLUX 1.5720 BUSD 1.4560 BUSD 1.4860 BUSD 1.5160 BUSD
2022-01-26 1.6053 BUSD 2,159,705.0700 FLUX 1.4860 BUSD 1.4720 BUSD 1.4960 BUSD 1.5770 BUSD
2022-01-25 1.4814 BUSD 1,726,190.9700 FLUX 1.5000 BUSD 1.3880 BUSD 1.4220 BUSD 1.4900 BUSD
2022-01-24 1.4012 BUSD 2,844,605.3100 FLUX 1.5730 BUSD 1.2890 BUSD 1.3420 BUSD 1.4940 BUSD
2022-01-23 1.5610 BUSD 2,203,759.6200 FLUX 1.4750 BUSD 1.4370 BUSD 1.4980 BUSD 1.5800 BUSD
2022-01-22 1.5199 BUSD 3,801,487.0300 FLUX 1.7140 BUSD 1.3010 BUSD 1.4260 BUSD 1.4660 BUSD
2022-01-21 2.0379 BUSD 4,116,930.3000 FLUX 2.1300 BUSD 1.6330 BUSD 1.7330 BUSD 1.7330 BUSD
2022-01-20 2.2999 BUSD 2,741,412.3400 FLUX 2.1080 BUSD 2.0500 BUSD 2.0780 BUSD 2.1270 BUSD
2022-01-19 2.1209 BUSD 1,067,313.1900 FLUX 2.2320 BUSD 2.0150 BUSD 2.0480 BUSD 2.1070 BUSD
2022-01-18 2.2689 BUSD 1,139,790.4400 FLUX 2.3990 BUSD 2.1500 BUSD 2.1670 BUSD 2.2640 BUSD
2022-01-17 2.4389 BUSD 1,374,880.2800 FLUX 2.6500 BUSD 2.3070 BUSD 2.3750 BUSD 2.4010 BUSD
2022-01-16 2.6714 BUSD 811,251.4000 FLUX 2.7430 BUSD 2.6160 BUSD 2.6530 BUSD 2.6470 BUSD
2022-01-15 2.7552 BUSD 522,766.7200 FLUX 2.7990 BUSD 2.7230 BUSD 2.7450 BUSD 2.7470 BUSD
2022-01-14 2.7541 BUSD 1,163,121.1000 FLUX 2.7690 BUSD 2.6330 BUSD 2.6810 BUSD 2.7940 BUSD
2022-01-13 2.9058 BUSD 1,295,148.0100 FLUX 3.0430 BUSD 2.7380 BUSD 2.7910 BUSD 2.7690 BUSD
2022-01-12 2.8920 BUSD 1,308,458.2300 FLUX 2.6860 BUSD 2.6860 BUSD 2.7220 BUSD 2.9650 BUSD
2022-01-11 2.6519 BUSD 1,225,820.0500 FLUX 2.5670 BUSD 2.5250 BUSD 2.5780 BUSD 2.6880 BUSD
2022-01-10 2.6309 BUSD 1,934,158.1200 FLUX 2.8510 BUSD 2.3730 BUSD 2.5960 BUSD 2.5790 BUSD
2022-01-09 2.9238 BUSD 2,391,438.6900 FLUX 2.7130 BUSD 2.6700 BUSD 2.8180 BUSD 2.8560 BUSD
2022-01-08 2.7486 BUSD 5,189,439.3200 FLUX 2.3510 BUSD 2.3140 BUSD 2.3460 BUSD 2.7110 BUSD
2022-01-07 2.3858 BUSD 2,052,893.0800 FLUX 2.6940 BUSD 2.2000 BUSD 2.3500 BUSD 2.3350 BUSD
2022-01-06 2.6561 BUSD 1,602,424.6500 FLUX 2.7990 BUSD 2.5000 BUSD 2.5990 BUSD 2.6860 BUSD
2022-01-05 2.8876 BUSD 1,752,789.8600 FLUX 2.9000 BUSD 2.5020 BUSD 2.6690 BUSD 2.7820 BUSD
2022-01-04 2.9819 BUSD 1,577,454.7700 FLUX 3.1330 BUSD 2.8130 BUSD 2.9040 BUSD 2.8970 BUSD
2022-01-03 3.1458 BUSD 5,112,443.7900 FLUX 2.9460 BUSD 2.7290 BUSD 2.7700 BUSD 3.1270 BUSD
2022-01-02 2.8608 BUSD 3,836,222.2800 FLUX 2.3950 BUSD 2.3760 BUSD 2.3950 BUSD 2.9470 BUSD
2022-01-01 2.4064 BUSD 889,516.7300 FLUX 2.3950 BUSD 2.2910 BUSD 2.3570 BUSD 2.3790 BUSD
2021-12-31 2.3217 BUSD 1,760,280.1200 FLUX 2.0860 BUSD 2.0740 BUSD 2.1210 BUSD 2.4000 BUSD
2021-12-30 2.1467 BUSD 1,555,846.7700 FLUX 1.9180 BUSD 1.9000 BUSD 1.9470 BUSD 2.0860 BUSD
2021-12-29 2.0173 BUSD 675,471.1400 FLUX 2.1070 BUSD 1.8860 BUSD 1.9610 BUSD 2.0240 BUSD
2021-12-28 2.1825 BUSD 895,583.5700 FLUX 2.3000 BUSD 2.0500 BUSD 2.1170 BUSD 2.0970 BUSD
2021-12-27 2.3849 BUSD 1,094,523.5900 FLUX 2.4680 BUSD 2.2550 BUSD 2.2910 BUSD 2.2770 BUSD
2021-12-26 2.3518 BUSD 2,261,088.4700 FLUX 2.3920 BUSD 2.1660 BUSD 2.2600 BUSD 2.4560 BUSD
2021-12-25 2.4128 BUSD 7,033,176.9800 FLUX 2.0800 BUSD 2.0270 BUSD 2.0950 BUSD 2.3880 BUSD
2021-12-24 1.9276 BUSD 1,992,144.4100 FLUX 1.6860 BUSD 1.6500 BUSD 1.6920 BUSD 1.9960 BUSD
2021-12-23 1.6466 BUSD 557,927.2000 FLUX 1.6210 BUSD 1.5790 BUSD 1.5990 BUSD 1.7220 BUSD
2021-12-22 1.6760 BUSD 728,990.2100 FLUX 1.7410 BUSD 1.6070 BUSD 1.6390 BUSD 1.6270 BUSD
2021-12-21 1.6342 BUSD 787,349.2300 FLUX 1.5180 BUSD 1.5180 BUSD 1.5520 BUSD 1.8000 BUSD
2021-12-20 1.5166 BUSD 608,119.8400 FLUX 1.5710 BUSD 1.4650 BUSD 1.4940 BUSD 1.5200 BUSD
2021-12-19 1.6034 BUSD 404,309.2800 FLUX 1.5970 BUSD 1.5710 BUSD 1.5900 BUSD 1.5840 BUSD
2021-12-18 1.6235 BUSD 806,339.8900 FLUX 1.5930 BUSD 1.5410 BUSD 1.5910 BUSD 1.5910 BUSD