Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.6239 BUSD |
1,189,582.9300 FLUX |
1.6000 BUSD |
1.5600 BUSD |
1.6040 BUSD |
1.6080 BUSD |
| 2022-02-04 |
1.5192 BUSD |
1,089,861.0900 FLUX |
1.4630 BUSD |
1.4250 BUSD |
1.4490 BUSD |
1.5700 BUSD |
| 2022-02-03 |
1.4496 BUSD |
1,070,446.4900 FLUX |
1.4850 BUSD |
1.3970 BUSD |
1.4260 BUSD |
1.4470 BUSD |
| 2022-02-02 |
1.5397 BUSD |
1,621,605.2600 FLUX |
1.5280 BUSD |
1.4560 BUSD |
1.4970 BUSD |
1.4770 BUSD |
| 2022-02-01 |
1.5497 BUSD |
800,489.3100 FLUX |
1.5500 BUSD |
1.5050 BUSD |
1.5260 BUSD |
1.5310 BUSD |
| 2022-01-31 |
1.5053 BUSD |
900,889.3400 FLUX |
1.5470 BUSD |
1.4590 BUSD |
1.4840 BUSD |
1.5500 BUSD |
| 2022-01-30 |
1.5872 BUSD |
1,070,481.7900 FLUX |
1.6250 BUSD |
1.5060 BUSD |
1.5310 BUSD |
1.5490 BUSD |
| 2022-01-29 |
1.6261 BUSD |
1,135,769.6700 FLUX |
1.5660 BUSD |
1.5550 BUSD |
1.5720 BUSD |
1.6250 BUSD |
| 2022-01-28 |
1.5536 BUSD |
1,068,468.7700 FLUX |
1.5190 BUSD |
1.4710 BUSD |
1.5010 BUSD |
1.5690 BUSD |
| 2022-01-27 |
1.5232 BUSD |
976,051.6000 FLUX |
1.5720 BUSD |
1.4560 BUSD |
1.4860 BUSD |
1.5160 BUSD |
| 2022-01-26 |
1.6053 BUSD |
2,159,705.0700 FLUX |
1.4860 BUSD |
1.4720 BUSD |
1.4960 BUSD |
1.5770 BUSD |
| 2022-01-25 |
1.4814 BUSD |
1,726,190.9700 FLUX |
1.5000 BUSD |
1.3880 BUSD |
1.4220 BUSD |
1.4900 BUSD |
| 2022-01-24 |
1.4012 BUSD |
2,844,605.3100 FLUX |
1.5730 BUSD |
1.2890 BUSD |
1.3420 BUSD |
1.4940 BUSD |
| 2022-01-23 |
1.5610 BUSD |
2,203,759.6200 FLUX |
1.4750 BUSD |
1.4370 BUSD |
1.4980 BUSD |
1.5800 BUSD |
| 2022-01-22 |
1.5199 BUSD |
3,801,487.0300 FLUX |
1.7140 BUSD |
1.3010 BUSD |
1.4260 BUSD |
1.4660 BUSD |
| 2022-01-21 |
2.0379 BUSD |
4,116,930.3000 FLUX |
2.1300 BUSD |
1.6330 BUSD |
1.7330 BUSD |
1.7330 BUSD |
| 2022-01-20 |
2.2999 BUSD |
2,741,412.3400 FLUX |
2.1080 BUSD |
2.0500 BUSD |
2.0780 BUSD |
2.1270 BUSD |
| 2022-01-19 |
2.1209 BUSD |
1,067,313.1900 FLUX |
2.2320 BUSD |
2.0150 BUSD |
2.0480 BUSD |
2.1070 BUSD |
| 2022-01-18 |
2.2689 BUSD |
1,139,790.4400 FLUX |
2.3990 BUSD |
2.1500 BUSD |
2.1670 BUSD |
2.2640 BUSD |
| 2022-01-17 |
2.4389 BUSD |
1,374,880.2800 FLUX |
2.6500 BUSD |
2.3070 BUSD |
2.3750 BUSD |
2.4010 BUSD |
| 2022-01-16 |
2.6714 BUSD |
811,251.4000 FLUX |
2.7430 BUSD |
2.6160 BUSD |
2.6530 BUSD |
2.6470 BUSD |
| 2022-01-15 |
2.7552 BUSD |
522,766.7200 FLUX |
2.7990 BUSD |
2.7230 BUSD |
2.7450 BUSD |
2.7470 BUSD |
| 2022-01-14 |
2.7541 BUSD |
1,163,121.1000 FLUX |
2.7690 BUSD |
2.6330 BUSD |
2.6810 BUSD |
2.7940 BUSD |
| 2022-01-13 |
2.9058 BUSD |
1,295,148.0100 FLUX |
3.0430 BUSD |
2.7380 BUSD |
2.7910 BUSD |
2.7690 BUSD |
| 2022-01-12 |
2.8920 BUSD |
1,308,458.2300 FLUX |
2.6860 BUSD |
2.6860 BUSD |
2.7220 BUSD |
2.9650 BUSD |
| 2022-01-11 |
2.6519 BUSD |
1,225,820.0500 FLUX |
2.5670 BUSD |
2.5250 BUSD |
2.5780 BUSD |
2.6880 BUSD |
| 2022-01-10 |
2.6309 BUSD |
1,934,158.1200 FLUX |
2.8510 BUSD |
2.3730 BUSD |
2.5960 BUSD |
2.5790 BUSD |
| 2022-01-09 |
2.9238 BUSD |
2,391,438.6900 FLUX |
2.7130 BUSD |
2.6700 BUSD |
2.8180 BUSD |
2.8560 BUSD |
| 2022-01-08 |
2.7486 BUSD |
5,189,439.3200 FLUX |
2.3510 BUSD |
2.3140 BUSD |
2.3460 BUSD |
2.7110 BUSD |
| 2022-01-07 |
2.3858 BUSD |
2,052,893.0800 FLUX |
2.6940 BUSD |
2.2000 BUSD |
2.3500 BUSD |
2.3350 BUSD |
| 2022-01-06 |
2.6561 BUSD |
1,602,424.6500 FLUX |
2.7990 BUSD |
2.5000 BUSD |
2.5990 BUSD |
2.6860 BUSD |
| 2022-01-05 |
2.8876 BUSD |
1,752,789.8600 FLUX |
2.9000 BUSD |
2.5020 BUSD |
2.6690 BUSD |
2.7820 BUSD |
| 2022-01-04 |
2.9819 BUSD |
1,577,454.7700 FLUX |
3.1330 BUSD |
2.8130 BUSD |
2.9040 BUSD |
2.8970 BUSD |
| 2022-01-03 |
3.1458 BUSD |
5,112,443.7900 FLUX |
2.9460 BUSD |
2.7290 BUSD |
2.7700 BUSD |
3.1270 BUSD |
| 2022-01-02 |
2.8608 BUSD |
3,836,222.2800 FLUX |
2.3950 BUSD |
2.3760 BUSD |
2.3950 BUSD |
2.9470 BUSD |
| 2022-01-01 |
2.4064 BUSD |
889,516.7300 FLUX |
2.3950 BUSD |
2.2910 BUSD |
2.3570 BUSD |
2.3790 BUSD |
| 2021-12-31 |
2.3217 BUSD |
1,760,280.1200 FLUX |
2.0860 BUSD |
2.0740 BUSD |
2.1210 BUSD |
2.4000 BUSD |
| 2021-12-30 |
2.1467 BUSD |
1,555,846.7700 FLUX |
1.9180 BUSD |
1.9000 BUSD |
1.9470 BUSD |
2.0860 BUSD |
| 2021-12-29 |
2.0173 BUSD |
675,471.1400 FLUX |
2.1070 BUSD |
1.8860 BUSD |
1.9610 BUSD |
2.0240 BUSD |
| 2021-12-28 |
2.1825 BUSD |
895,583.5700 FLUX |
2.3000 BUSD |
2.0500 BUSD |
2.1170 BUSD |
2.0970 BUSD |
| 2021-12-27 |
2.3849 BUSD |
1,094,523.5900 FLUX |
2.4680 BUSD |
2.2550 BUSD |
2.2910 BUSD |
2.2770 BUSD |
| 2021-12-26 |
2.3518 BUSD |
2,261,088.4700 FLUX |
2.3920 BUSD |
2.1660 BUSD |
2.2600 BUSD |
2.4560 BUSD |
| 2021-12-25 |
2.4128 BUSD |
7,033,176.9800 FLUX |
2.0800 BUSD |
2.0270 BUSD |
2.0950 BUSD |
2.3880 BUSD |
| 2021-12-24 |
1.9276 BUSD |
1,992,144.4100 FLUX |
1.6860 BUSD |
1.6500 BUSD |
1.6920 BUSD |
1.9960 BUSD |
| 2021-12-23 |
1.6466 BUSD |
557,927.2000 FLUX |
1.6210 BUSD |
1.5790 BUSD |
1.5990 BUSD |
1.7220 BUSD |
| 2021-12-22 |
1.6760 BUSD |
728,990.2100 FLUX |
1.7410 BUSD |
1.6070 BUSD |
1.6390 BUSD |
1.6270 BUSD |
| 2021-12-21 |
1.6342 BUSD |
787,349.2300 FLUX |
1.5180 BUSD |
1.5180 BUSD |
1.5520 BUSD |
1.8000 BUSD |
| 2021-12-20 |
1.5166 BUSD |
608,119.8400 FLUX |
1.5710 BUSD |
1.4650 BUSD |
1.4940 BUSD |
1.5200 BUSD |
| 2021-12-19 |
1.6034 BUSD |
404,309.2800 FLUX |
1.5970 BUSD |
1.5710 BUSD |
1.5900 BUSD |
1.5840 BUSD |
| 2021-12-18 |
1.6235 BUSD |
806,339.8900 FLUX |
1.5930 BUSD |
1.5410 BUSD |
1.5910 BUSD |
1.5910 BUSD |