Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.4981 BUSD |
77,664.6100 FLUX |
0.5000 BUSD |
0.4930 BUSD |
0.4970 BUSD |
0.5020 BUSD |
| 2023-05-15 |
0.5060 BUSD |
86,797.7400 FLUX |
0.5050 BUSD |
0.4950 BUSD |
0.4970 BUSD |
0.4990 BUSD |
| 2023-05-14 |
0.4989 BUSD |
135,933.3000 FLUX |
0.4920 BUSD |
0.4870 BUSD |
0.4890 BUSD |
0.5060 BUSD |
| 2023-05-13 |
0.4903 BUSD |
79,227.8500 FLUX |
0.4910 BUSD |
0.4860 BUSD |
0.4880 BUSD |
0.4950 BUSD |
| 2023-05-12 |
0.4863 BUSD |
214,315.8200 FLUX |
0.4810 BUSD |
0.4710 BUSD |
0.4750 BUSD |
0.4910 BUSD |
| 2023-05-11 |
0.4921 BUSD |
215,213.0300 FLUX |
0.5080 BUSD |
0.4770 BUSD |
0.4830 BUSD |
0.4820 BUSD |
| 2023-05-10 |
0.5030 BUSD |
393,863.6400 FLUX |
0.5050 BUSD |
0.4800 BUSD |
0.4940 BUSD |
0.5110 BUSD |
| 2023-05-09 |
0.5072 BUSD |
217,469.6400 FLUX |
0.5130 BUSD |
0.4990 BUSD |
0.5010 BUSD |
0.5050 BUSD |
| 2023-05-08 |
0.5116 BUSD |
426,397.9500 FLUX |
0.5380 BUSD |
0.4870 BUSD |
0.5080 BUSD |
0.5150 BUSD |
| 2023-05-07 |
0.5561 BUSD |
402,797.6100 FLUX |
0.5410 BUSD |
0.5410 BUSD |
0.5420 BUSD |
0.5440 BUSD |
| 2023-05-06 |
0.5472 BUSD |
362,555.9300 FLUX |
0.5730 BUSD |
0.5300 BUSD |
0.5350 BUSD |
0.5420 BUSD |
| 2023-05-05 |
0.5704 BUSD |
206,198.5700 FLUX |
0.5740 BUSD |
0.5550 BUSD |
0.5680 BUSD |
0.5730 BUSD |
| 2023-05-04 |
0.5832 BUSD |
407,895.0600 FLUX |
0.5780 BUSD |
0.5730 BUSD |
0.5750 BUSD |
0.5750 BUSD |
| 2023-05-03 |
0.5725 BUSD |
332,481.1100 FLUX |
0.5940 BUSD |
0.5580 BUSD |
0.5650 BUSD |
0.5800 BUSD |
| 2023-05-02 |
0.5860 BUSD |
231,287.3400 FLUX |
0.5840 BUSD |
0.5750 BUSD |
0.5790 BUSD |
0.5920 BUSD |
| 2023-05-01 |
0.5875 BUSD |
341,057.2200 FLUX |
0.6020 BUSD |
0.5720 BUSD |
0.5820 BUSD |
0.5830 BUSD |
| 2023-04-30 |
0.6126 BUSD |
830,895.0700 FLUX |
0.5960 BUSD |
0.5910 BUSD |
0.5940 BUSD |
0.6050 BUSD |
| 2023-04-29 |
0.6006 BUSD |
152,215.7100 FLUX |
0.6000 BUSD |
0.5940 BUSD |
0.5960 BUSD |
0.5960 BUSD |
| 2023-04-28 |
0.6044 BUSD |
301,800.2100 FLUX |
0.6160 BUSD |
0.5910 BUSD |
0.5990 BUSD |
0.5990 BUSD |
| 2023-04-27 |
0.6193 BUSD |
387,793.8700 FLUX |
0.6030 BUSD |
0.6030 BUSD |
0.6140 BUSD |
0.6170 BUSD |
| 2023-04-26 |
0.6186 BUSD |
540,561.3400 FLUX |
0.6120 BUSD |
0.5880 BUSD |
0.6050 BUSD |
0.6050 BUSD |
| 2023-04-25 |
0.6015 BUSD |
318,917.9300 FLUX |
0.6090 BUSD |
0.5920 BUSD |
0.5960 BUSD |
0.6100 BUSD |
| 2023-04-24 |
0.6081 BUSD |
195,179.9600 FLUX |
0.6100 BUSD |
0.6000 BUSD |
0.6070 BUSD |
0.6100 BUSD |
| 2023-04-23 |
0.6226 BUSD |
501,629.4300 FLUX |
0.6290 BUSD |
0.5990 BUSD |
0.6050 BUSD |
0.6110 BUSD |
| 2023-04-22 |
0.6155 BUSD |
358,821.1200 FLUX |
0.6010 BUSD |
0.5970 BUSD |
0.6020 BUSD |
0.6320 BUSD |
| 2023-04-21 |
0.6131 BUSD |
377,728.6100 FLUX |
0.6130 BUSD |
0.5970 BUSD |
0.6000 BUSD |
0.5990 BUSD |
| 2023-04-20 |
0.6313 BUSD |
549,505.8100 FLUX |
0.6340 BUSD |
0.6100 BUSD |
0.6190 BUSD |
0.6180 BUSD |
| 2023-04-19 |
0.6557 BUSD |
784,030.4700 FLUX |
0.7090 BUSD |
0.6270 BUSD |
0.6420 BUSD |
0.6340 BUSD |
| 2023-04-18 |
0.7067 BUSD |
475,969.6800 FLUX |
0.7010 BUSD |
0.6840 BUSD |
0.6920 BUSD |
0.7040 BUSD |
| 2023-04-17 |
0.6940 BUSD |
643,537.2400 FLUX |
0.7230 BUSD |
0.6740 BUSD |
0.6890 BUSD |
0.6980 BUSD |
| 2023-04-16 |
0.7213 BUSD |
986,730.6700 FLUX |
0.7420 BUSD |
0.7050 BUSD |
0.7130 BUSD |
0.7220 BUSD |
| 2023-04-15 |
0.7624 BUSD |
9,510,588.1500 FLUX |
0.6970 BUSD |
0.6830 BUSD |
0.6980 BUSD |
0.7400 BUSD |
| 2023-04-14 |
0.6664 BUSD |
1,024,715.6100 FLUX |
0.6340 BUSD |
0.6330 BUSD |
0.6430 BUSD |
0.6920 BUSD |
| 2023-04-13 |
0.6328 BUSD |
277,058.1200 FLUX |
0.6260 BUSD |
0.6180 BUSD |
0.6210 BUSD |
0.6320 BUSD |
| 2023-04-12 |
0.6230 BUSD |
435,514.1200 FLUX |
0.6340 BUSD |
0.6130 BUSD |
0.6170 BUSD |
0.6260 BUSD |
| 2023-04-11 |
0.6382 BUSD |
272,044.4500 FLUX |
0.6380 BUSD |
0.6310 BUSD |
0.6340 BUSD |
0.6330 BUSD |
| 2023-04-10 |
0.6268 BUSD |
194,163.3700 FLUX |
0.6180 BUSD |
0.6120 BUSD |
0.6160 BUSD |
0.6380 BUSD |
| 2023-04-09 |
0.6136 BUSD |
241,262.3800 FLUX |
0.6120 BUSD |
0.6040 BUSD |
0.6070 BUSD |
0.6200 BUSD |
| 2023-04-08 |
0.6164 BUSD |
308,549.6200 FLUX |
0.6120 BUSD |
0.6050 BUSD |
0.6110 BUSD |
0.6110 BUSD |
| 2023-04-07 |
0.6238 BUSD |
264,992.5800 FLUX |
0.6400 BUSD |
0.6050 BUSD |
0.6130 BUSD |
0.6130 BUSD |
| 2023-04-06 |
0.6490 BUSD |
314,499.0300 FLUX |
0.6580 BUSD |
0.6300 BUSD |
0.6380 BUSD |
0.6400 BUSD |
| 2023-04-05 |
0.6567 BUSD |
729,347.2700 FLUX |
0.6580 BUSD |
0.6390 BUSD |
0.6500 BUSD |
0.6570 BUSD |
| 2023-04-04 |
0.6719 BUSD |
2,932,286.8300 FLUX |
0.6240 BUSD |
0.6190 BUSD |
0.6230 BUSD |
0.6600 BUSD |
| 2023-04-03 |
0.6100 BUSD |
562,488.4500 FLUX |
0.6040 BUSD |
0.5870 BUSD |
0.5910 BUSD |
0.6240 BUSD |
| 2023-04-02 |
0.6081 BUSD |
282,186.9100 FLUX |
0.6240 BUSD |
0.5960 BUSD |
0.6010 BUSD |
0.6040 BUSD |
| 2023-04-01 |
0.6174 BUSD |
194,911.3600 FLUX |
0.6190 BUSD |
0.6060 BUSD |
0.6100 BUSD |
0.6180 BUSD |
| 2023-03-31 |
0.6110 BUSD |
227,170.5500 FLUX |
0.6120 BUSD |
0.5960 BUSD |
0.6050 BUSD |
0.6200 BUSD |
| 2023-03-30 |
0.6256 BUSD |
235,433.4300 FLUX |
0.6440 BUSD |
0.6010 BUSD |
0.6080 BUSD |
0.6110 BUSD |
| 2023-03-29 |
0.6250 BUSD |
306,575.5800 FLUX |
0.6170 BUSD |
0.6130 BUSD |
0.6170 BUSD |
0.6360 BUSD |
| 2023-03-28 |
0.6085 BUSD |
265,218.0300 FLUX |
0.6130 BUSD |
0.5930 BUSD |
0.6020 BUSD |
0.6180 BUSD |