Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.6179 BUSD |
350,062.0000 FLUX |
1.5890 BUSD |
1.5790 BUSD |
1.5960 BUSD |
1.6790 BUSD |
| 2022-03-26 |
1.5748 BUSD |
232,368.2200 FLUX |
1.5710 BUSD |
1.5520 BUSD |
1.5600 BUSD |
1.5840 BUSD |
| 2022-03-25 |
1.6005 BUSD |
530,530.3300 FLUX |
1.5960 BUSD |
1.5520 BUSD |
1.5710 BUSD |
1.5660 BUSD |
| 2022-03-24 |
1.6099 BUSD |
1,948,179.9400 FLUX |
1.5060 BUSD |
1.4880 BUSD |
1.5000 BUSD |
1.5910 BUSD |
| 2022-03-23 |
1.4861 BUSD |
318,165.7100 FLUX |
1.4950 BUSD |
1.4680 BUSD |
1.4750 BUSD |
1.5020 BUSD |
| 2022-03-22 |
1.4866 BUSD |
483,140.4700 FLUX |
1.4720 BUSD |
1.4300 BUSD |
1.4760 BUSD |
1.4910 BUSD |
| 2022-03-21 |
1.4472 BUSD |
405,103.3400 FLUX |
1.4460 BUSD |
1.4220 BUSD |
1.4280 BUSD |
1.4690 BUSD |
| 2022-03-20 |
1.4466 BUSD |
290,874.0800 FLUX |
1.4650 BUSD |
1.4290 BUSD |
1.4400 BUSD |
1.4430 BUSD |
| 2022-03-19 |
1.4629 BUSD |
1,099,856.4100 FLUX |
1.4390 BUSD |
1.4280 BUSD |
1.4340 BUSD |
1.4620 BUSD |
| 2022-03-18 |
1.4182 BUSD |
379,878.2300 FLUX |
1.4350 BUSD |
1.3910 BUSD |
1.4080 BUSD |
1.4400 BUSD |
| 2022-03-17 |
1.4486 BUSD |
567,932.6900 FLUX |
1.4450 BUSD |
1.4250 BUSD |
1.4330 BUSD |
1.4400 BUSD |
| 2022-03-16 |
1.4328 BUSD |
1,134,314.9300 FLUX |
1.4100 BUSD |
1.3940 BUSD |
1.4100 BUSD |
1.4350 BUSD |
| 2022-03-15 |
1.4009 BUSD |
891,345.0300 FLUX |
1.4220 BUSD |
1.3670 BUSD |
1.3800 BUSD |
1.4120 BUSD |
| 2022-03-14 |
1.4136 BUSD |
494,138.0300 FLUX |
1.4250 BUSD |
1.3850 BUSD |
1.3970 BUSD |
1.4060 BUSD |
| 2022-03-13 |
1.4720 BUSD |
2,209,680.3700 FLUX |
1.4890 BUSD |
1.4120 BUSD |
1.4360 BUSD |
1.4240 BUSD |
| 2022-03-12 |
1.4756 BUSD |
3,194,497.7700 FLUX |
1.3840 BUSD |
1.3840 BUSD |
1.4000 BUSD |
1.5200 BUSD |
| 2022-03-11 |
1.5312 BUSD |
3,766,861.7500 FLUX |
1.4570 BUSD |
1.3840 BUSD |
1.3980 BUSD |
1.3880 BUSD |
| 2022-03-10 |
1.3844 BUSD |
2,492,343.6600 FLUX |
1.3760 BUSD |
1.3190 BUSD |
1.3350 BUSD |
1.4240 BUSD |
| 2022-03-09 |
1.3853 BUSD |
572,569.6600 FLUX |
1.3240 BUSD |
1.3170 BUSD |
1.3310 BUSD |
1.3680 BUSD |
| 2022-03-08 |
1.3287 BUSD |
714,091.4200 FLUX |
1.3280 BUSD |
1.3040 BUSD |
1.3220 BUSD |
1.3220 BUSD |
| 2022-03-07 |
1.3488 BUSD |
652,088.3300 FLUX |
1.3430 BUSD |
1.3130 BUSD |
1.3410 BUSD |
1.3300 BUSD |
| 2022-03-06 |
1.3686 BUSD |
508,883.7200 FLUX |
1.4010 BUSD |
1.3320 BUSD |
1.3550 BUSD |
1.3460 BUSD |
| 2022-03-05 |
1.3635 BUSD |
462,427.6900 FLUX |
1.3450 BUSD |
1.3160 BUSD |
1.3330 BUSD |
1.4020 BUSD |
| 2022-03-04 |
1.3946 BUSD |
847,844.5000 FLUX |
1.4390 BUSD |
1.3160 BUSD |
1.3440 BUSD |
1.3440 BUSD |
| 2022-03-03 |
1.4472 BUSD |
807,946.1300 FLUX |
1.4800 BUSD |
1.3960 BUSD |
1.4140 BUSD |
1.4410 BUSD |
| 2022-03-02 |
1.5054 BUSD |
971,495.1600 FLUX |
1.5340 BUSD |
1.4390 BUSD |
1.4910 BUSD |
1.4800 BUSD |
| 2022-03-01 |
1.5202 BUSD |
961,324.0100 FLUX |
1.5110 BUSD |
1.4700 BUSD |
1.5000 BUSD |
1.5230 BUSD |
| 2022-02-28 |
1.4110 BUSD |
989,252.5000 FLUX |
1.3070 BUSD |
1.2930 BUSD |
1.3120 BUSD |
1.5110 BUSD |
| 2022-02-27 |
1.3633 BUSD |
774,883.3400 FLUX |
1.3900 BUSD |
1.2810 BUSD |
1.3160 BUSD |
1.2990 BUSD |
| 2022-02-26 |
1.4310 BUSD |
745,091.2200 FLUX |
1.4050 BUSD |
1.3810 BUSD |
1.3900 BUSD |
1.3840 BUSD |
| 2022-02-25 |
1.3674 BUSD |
1,502,050.2400 FLUX |
1.2620 BUSD |
1.2490 BUSD |
1.2800 BUSD |
1.4390 BUSD |
| 2022-02-24 |
1.2011 BUSD |
1,729,057.6400 FLUX |
1.3550 BUSD |
1.1350 BUSD |
1.1670 BUSD |
1.2640 BUSD |
| 2022-02-23 |
1.3923 BUSD |
866,689.9800 FLUX |
1.3710 BUSD |
1.3380 BUSD |
1.3640 BUSD |
1.3600 BUSD |
| 2022-02-22 |
1.3368 BUSD |
1,108,770.1100 FLUX |
1.3200 BUSD |
1.2640 BUSD |
1.3130 BUSD |
1.3580 BUSD |
| 2022-02-21 |
1.3998 BUSD |
1,560,395.0900 FLUX |
1.3530 BUSD |
1.3330 BUSD |
1.3490 BUSD |
1.3400 BUSD |
| 2022-02-20 |
1.3868 BUSD |
1,170,440.9900 FLUX |
1.5090 BUSD |
1.3200 BUSD |
1.3510 BUSD |
1.3680 BUSD |
| 2022-02-19 |
1.5116 BUSD |
640,154.5400 FLUX |
1.5150 BUSD |
1.4740 BUSD |
1.4990 BUSD |
1.5090 BUSD |
| 2022-02-18 |
1.5411 BUSD |
1,065,611.6100 FLUX |
1.5630 BUSD |
1.4300 BUSD |
1.5200 BUSD |
1.5150 BUSD |
| 2022-02-17 |
1.6442 BUSD |
865,057.8100 FLUX |
1.7260 BUSD |
1.5380 BUSD |
1.5800 BUSD |
1.5750 BUSD |
| 2022-02-16 |
1.7051 BUSD |
945,458.3200 FLUX |
1.7530 BUSD |
1.6450 BUSD |
1.6670 BUSD |
1.7250 BUSD |
| 2022-02-15 |
1.7212 BUSD |
1,330,008.5000 FLUX |
1.6260 BUSD |
1.6220 BUSD |
1.6380 BUSD |
1.7040 BUSD |
| 2022-02-14 |
1.6294 BUSD |
1,809,405.3400 FLUX |
1.6610 BUSD |
1.5550 BUSD |
1.5980 BUSD |
1.6300 BUSD |
| 2022-02-13 |
1.6854 BUSD |
1,532,540.7600 FLUX |
1.5990 BUSD |
1.5770 BUSD |
1.6060 BUSD |
1.6680 BUSD |
| 2022-02-12 |
1.5942 BUSD |
1,898,275.6600 FLUX |
1.5830 BUSD |
1.4770 BUSD |
1.5060 BUSD |
1.6140 BUSD |
| 2022-02-11 |
1.6815 BUSD |
1,228,939.5600 FLUX |
1.7350 BUSD |
1.5540 BUSD |
1.5900 BUSD |
1.5830 BUSD |
| 2022-02-10 |
1.8004 BUSD |
1,730,932.2400 FLUX |
1.8700 BUSD |
1.6970 BUSD |
1.7390 BUSD |
1.7280 BUSD |
| 2022-02-09 |
1.8559 BUSD |
1,065,719.7100 FLUX |
1.8780 BUSD |
1.7860 BUSD |
1.8210 BUSD |
1.8680 BUSD |
| 2022-02-08 |
1.9060 BUSD |
1,819,585.3700 FLUX |
1.9320 BUSD |
1.7620 BUSD |
1.7850 BUSD |
1.8860 BUSD |
| 2022-02-07 |
1.9378 BUSD |
2,980,772.8000 FLUX |
1.7880 BUSD |
1.7620 BUSD |
1.8080 BUSD |
1.9310 BUSD |
| 2022-02-06 |
1.7905 BUSD |
4,017,058.2900 FLUX |
1.6020 BUSD |
1.5830 BUSD |
1.6060 BUSD |
1.7780 BUSD |