Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.4473 BUSD |
278,816.3900 FLUX |
0.4480 BUSD |
0.4340 BUSD |
0.4370 BUSD |
0.4370 BUSD |
| 2023-07-04 |
0.4552 BUSD |
212,944.8400 FLUX |
0.4630 BUSD |
0.4470 BUSD |
0.4500 BUSD |
0.4490 BUSD |
| 2023-07-03 |
0.4630 BUSD |
338,982.3900 FLUX |
0.4560 BUSD |
0.4530 BUSD |
0.4570 BUSD |
0.4610 BUSD |
| 2023-07-02 |
0.4543 BUSD |
165,700.5200 FLUX |
0.4620 BUSD |
0.4470 BUSD |
0.4530 BUSD |
0.4560 BUSD |
| 2023-07-01 |
0.4549 BUSD |
152,170.1200 FLUX |
0.4540 BUSD |
0.4450 BUSD |
0.4490 BUSD |
0.4600 BUSD |
| 2023-06-30 |
0.4469 BUSD |
413,761.5000 FLUX |
0.4390 BUSD |
0.4180 BUSD |
0.4370 BUSD |
0.4530 BUSD |
| 2023-06-29 |
0.4430 BUSD |
272,052.3200 FLUX |
0.4380 BUSD |
0.4340 BUSD |
0.4370 BUSD |
0.4400 BUSD |
| 2023-06-28 |
0.4511 BUSD |
334,963.4100 FLUX |
0.4720 BUSD |
0.4340 BUSD |
0.4360 BUSD |
0.4400 BUSD |
| 2023-06-27 |
0.4728 BUSD |
279,433.1300 FLUX |
0.4640 BUSD |
0.4640 BUSD |
0.4670 BUSD |
0.4730 BUSD |
| 2023-06-26 |
0.4582 BUSD |
393,884.8800 FLUX |
0.4650 BUSD |
0.4470 BUSD |
0.4530 BUSD |
0.4600 BUSD |
| 2023-06-25 |
0.4714 BUSD |
199,080.6000 FLUX |
0.4650 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4670 BUSD |
| 2023-06-24 |
0.4708 BUSD |
267,228.4500 FLUX |
0.4720 BUSD |
0.4530 BUSD |
0.4590 BUSD |
0.4600 BUSD |
| 2023-06-23 |
0.4694 BUSD |
466,419.7600 FLUX |
0.4430 BUSD |
0.4430 BUSD |
0.4450 BUSD |
0.4700 BUSD |
| 2023-06-22 |
0.4501 BUSD |
425,030.2400 FLUX |
0.4450 BUSD |
0.4380 BUSD |
0.4460 BUSD |
0.4460 BUSD |
| 2023-06-21 |
0.4415 BUSD |
554,451.8900 FLUX |
0.4230 BUSD |
0.4210 BUSD |
0.4250 BUSD |
0.4460 BUSD |
| 2023-06-20 |
0.4110 BUSD |
253,821.5300 FLUX |
0.4130 BUSD |
0.4010 BUSD |
0.4040 BUSD |
0.4240 BUSD |
| 2023-06-19 |
0.4076 BUSD |
132,789.9100 FLUX |
0.4040 BUSD |
0.4010 BUSD |
0.4040 BUSD |
0.4130 BUSD |
| 2023-06-18 |
0.4119 BUSD |
118,087.8600 FLUX |
0.4210 BUSD |
0.4020 BUSD |
0.4040 BUSD |
0.4040 BUSD |
| 2023-06-17 |
0.4177 BUSD |
212,547.4000 FLUX |
0.4060 BUSD |
0.4060 BUSD |
0.4060 BUSD |
0.4210 BUSD |
| 2023-06-16 |
0.4013 BUSD |
210,054.2900 FLUX |
0.4030 BUSD |
0.3940 BUSD |
0.3990 BUSD |
0.4050 BUSD |
| 2023-06-15 |
0.3970 BUSD |
323,262.7700 FLUX |
0.3990 BUSD |
0.3880 BUSD |
0.3940 BUSD |
0.4030 BUSD |
| 2023-06-14 |
0.4126 BUSD |
278,933.4300 FLUX |
0.4220 BUSD |
0.3970 BUSD |
0.3990 BUSD |
0.3990 BUSD |
| 2023-06-13 |
0.4257 BUSD |
232,826.6000 FLUX |
0.4300 BUSD |
0.4130 BUSD |
0.4180 BUSD |
0.4240 BUSD |
| 2023-06-12 |
0.4139 BUSD |
194,904.4700 FLUX |
0.4100 BUSD |
0.3980 BUSD |
0.4040 BUSD |
0.4330 BUSD |
| 2023-06-11 |
0.4129 BUSD |
239,097.8900 FLUX |
0.4120 BUSD |
0.4030 BUSD |
0.4070 BUSD |
0.4090 BUSD |
| 2023-06-10 |
0.4050 BUSD |
606,636.7100 FLUX |
0.4460 BUSD |
0.3830 BUSD |
0.4010 BUSD |
0.4170 BUSD |
| 2023-06-09 |
0.4568 BUSD |
200,113.1200 FLUX |
0.4660 BUSD |
0.4450 BUSD |
0.4480 BUSD |
0.4460 BUSD |
| 2023-06-08 |
0.4610 BUSD |
321,775.3000 FLUX |
0.4430 BUSD |
0.4320 BUSD |
0.4390 BUSD |
0.4680 BUSD |
| 2023-06-07 |
0.4637 BUSD |
344,520.2800 FLUX |
0.5020 BUSD |
0.4330 BUSD |
0.4440 BUSD |
0.4440 BUSD |
| 2023-06-06 |
0.4874 BUSD |
292,319.4300 FLUX |
0.4860 BUSD |
0.4710 BUSD |
0.4800 BUSD |
0.5040 BUSD |
| 2023-06-05 |
0.4939 BUSD |
828,310.5000 FLUX |
0.5390 BUSD |
0.4590 BUSD |
0.4810 BUSD |
0.4850 BUSD |
| 2023-06-04 |
0.5409 BUSD |
422,044.2500 FLUX |
0.5300 BUSD |
0.5280 BUSD |
0.5350 BUSD |
0.5410 BUSD |
| 2023-06-03 |
0.5525 BUSD |
1,215,413.3100 FLUX |
0.5300 BUSD |
0.5160 BUSD |
0.5230 BUSD |
0.5330 BUSD |
| 2023-06-02 |
0.5165 BUSD |
752,472.5800 FLUX |
0.5180 BUSD |
0.5000 BUSD |
0.5100 BUSD |
0.5320 BUSD |
| 2023-06-01 |
0.5241 BUSD |
897,015.1700 FLUX |
0.5440 BUSD |
0.5120 BUSD |
0.5190 BUSD |
0.5200 BUSD |
| 2023-05-31 |
0.5913 BUSD |
4,227,057.8600 FLUX |
0.6030 BUSD |
0.5200 BUSD |
0.5350 BUSD |
0.5460 BUSD |
| 2023-05-30 |
0.6126 BUSD |
5,488,061.9600 FLUX |
0.5150 BUSD |
0.4990 BUSD |
0.5050 BUSD |
0.5910 BUSD |
| 2023-05-29 |
0.5263 BUSD |
425,093.5500 FLUX |
0.5240 BUSD |
0.5020 BUSD |
0.5090 BUSD |
0.5160 BUSD |
| 2023-05-28 |
0.5128 BUSD |
947,253.6000 FLUX |
0.4880 BUSD |
0.4820 BUSD |
0.4860 BUSD |
0.5200 BUSD |
| 2023-05-27 |
0.4850 BUSD |
147,509.8900 FLUX |
0.4800 BUSD |
0.4780 BUSD |
0.4800 BUSD |
0.4890 BUSD |
| 2023-05-26 |
0.4817 BUSD |
236,197.2400 FLUX |
0.4770 BUSD |
0.4730 BUSD |
0.4780 BUSD |
0.4800 BUSD |
| 2023-05-25 |
0.4805 BUSD |
167,482.7800 FLUX |
0.4840 BUSD |
0.4710 BUSD |
0.4760 BUSD |
0.4780 BUSD |
| 2023-05-24 |
0.4868 BUSD |
319,557.2100 FLUX |
0.4910 BUSD |
0.4700 BUSD |
0.4760 BUSD |
0.4830 BUSD |
| 2023-05-23 |
0.4884 BUSD |
131,100.5200 FLUX |
0.4800 BUSD |
0.4790 BUSD |
0.4800 BUSD |
0.4950 BUSD |
| 2023-05-22 |
0.4843 BUSD |
56,756.5500 FLUX |
0.4840 BUSD |
0.4760 BUSD |
0.4770 BUSD |
0.4810 BUSD |
| 2023-05-21 |
0.4890 BUSD |
114,802.4200 FLUX |
0.4980 BUSD |
0.4730 BUSD |
0.4810 BUSD |
0.4830 BUSD |
| 2023-05-20 |
0.4954 BUSD |
75,878.9600 FLUX |
0.4950 BUSD |
0.4900 BUSD |
0.4910 BUSD |
0.4990 BUSD |
| 2023-05-19 |
0.4928 BUSD |
81,103.0100 FLUX |
0.4920 BUSD |
0.4870 BUSD |
0.4900 BUSD |
0.4960 BUSD |
| 2023-05-18 |
0.5004 BUSD |
106,546.8800 FLUX |
0.5130 BUSD |
0.4860 BUSD |
0.4910 BUSD |
0.4950 BUSD |
| 2023-05-17 |
0.5019 BUSD |
107,218.5300 FLUX |
0.5020 BUSD |
0.4870 BUSD |
0.4930 BUSD |
0.5120 BUSD |