Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.5124 BUSD |
812,297.4400 FLUX |
1.5920 BUSD |
1.3910 BUSD |
1.4280 BUSD |
1.4570 BUSD |
| 2022-04-10 |
1.6285 BUSD |
1,129,283.0200 FLUX |
1.5460 BUSD |
1.5380 BUSD |
1.5550 BUSD |
1.6100 BUSD |
| 2022-04-09 |
1.5392 BUSD |
359,690.0900 FLUX |
1.5440 BUSD |
1.5060 BUSD |
1.5170 BUSD |
1.5380 BUSD |
| 2022-04-08 |
1.6206 BUSD |
343,111.3600 FLUX |
1.6260 BUSD |
1.5370 BUSD |
1.5890 BUSD |
1.5400 BUSD |
| 2022-04-07 |
1.6381 BUSD |
386,525.4600 FLUX |
1.6320 BUSD |
1.5880 BUSD |
1.6100 BUSD |
1.6320 BUSD |
| 2022-04-06 |
1.7149 BUSD |
508,118.6400 FLUX |
1.8050 BUSD |
1.6150 BUSD |
1.6660 BUSD |
1.6500 BUSD |
| 2022-04-05 |
1.8476 BUSD |
271,130.8500 FLUX |
1.8670 BUSD |
1.8010 BUSD |
1.8100 BUSD |
1.8100 BUSD |
| 2022-04-04 |
1.8562 BUSD |
321,965.7400 FLUX |
1.8990 BUSD |
1.7960 BUSD |
1.8200 BUSD |
1.8650 BUSD |
| 2022-04-03 |
1.9294 BUSD |
1,467,892.0000 FLUX |
1.9120 BUSD |
1.8610 BUSD |
1.9040 BUSD |
1.9040 BUSD |
| 2022-04-02 |
1.9185 BUSD |
985,443.1200 FLUX |
1.7930 BUSD |
1.7910 BUSD |
1.8140 BUSD |
1.9610 BUSD |
| 2022-04-01 |
1.7673 BUSD |
551,768.5000 FLUX |
1.7440 BUSD |
1.6730 BUSD |
1.7170 BUSD |
1.7860 BUSD |
| 2022-03-31 |
1.8189 BUSD |
951,150.8000 FLUX |
1.8690 BUSD |
1.7200 BUSD |
1.7600 BUSD |
1.7510 BUSD |
| 2022-03-30 |
1.9681 BUSD |
1,973,880.0800 FLUX |
1.8230 BUSD |
1.8230 BUSD |
1.8800 BUSD |
1.8720 BUSD |
| 2022-03-29 |
1.8504 BUSD |
1,705,481.0900 FLUX |
1.6750 BUSD |
1.6740 BUSD |
1.7760 BUSD |
1.8040 BUSD |
| 2022-03-28 |
1.7029 BUSD |
627,062.0100 FLUX |
1.6740 BUSD |
1.6390 BUSD |
1.6620 BUSD |
1.6730 BUSD |
| 2022-03-27 |
1.6179 BUSD |
350,062.0000 FLUX |
1.5890 BUSD |
1.5790 BUSD |
1.5960 BUSD |
1.6790 BUSD |
| 2022-03-26 |
1.5748 BUSD |
232,368.2200 FLUX |
1.5710 BUSD |
1.5520 BUSD |
1.5600 BUSD |
1.5840 BUSD |
| 2022-03-25 |
1.6005 BUSD |
530,530.3300 FLUX |
1.5960 BUSD |
1.5520 BUSD |
1.5710 BUSD |
1.5660 BUSD |
| 2022-03-24 |
1.6099 BUSD |
1,948,179.9400 FLUX |
1.5060 BUSD |
1.4880 BUSD |
1.5000 BUSD |
1.5910 BUSD |
| 2022-03-23 |
1.4861 BUSD |
318,165.7100 FLUX |
1.4950 BUSD |
1.4680 BUSD |
1.4750 BUSD |
1.5020 BUSD |
| 2022-03-22 |
1.4866 BUSD |
483,140.4700 FLUX |
1.4720 BUSD |
1.4300 BUSD |
1.4760 BUSD |
1.4910 BUSD |
| 2022-03-21 |
1.4472 BUSD |
405,103.3400 FLUX |
1.4460 BUSD |
1.4220 BUSD |
1.4280 BUSD |
1.4690 BUSD |
| 2022-03-20 |
1.4466 BUSD |
290,874.0800 FLUX |
1.4650 BUSD |
1.4290 BUSD |
1.4400 BUSD |
1.4430 BUSD |
| 2022-03-19 |
1.4629 BUSD |
1,099,856.4100 FLUX |
1.4390 BUSD |
1.4280 BUSD |
1.4340 BUSD |
1.4620 BUSD |
| 2022-03-18 |
1.4182 BUSD |
379,878.2300 FLUX |
1.4350 BUSD |
1.3910 BUSD |
1.4080 BUSD |
1.4400 BUSD |
| 2022-03-17 |
1.4486 BUSD |
567,932.6900 FLUX |
1.4450 BUSD |
1.4250 BUSD |
1.4330 BUSD |
1.4400 BUSD |
| 2022-03-16 |
1.4328 BUSD |
1,134,314.9300 FLUX |
1.4100 BUSD |
1.3940 BUSD |
1.4100 BUSD |
1.4350 BUSD |
| 2022-03-15 |
1.4009 BUSD |
891,345.0300 FLUX |
1.4220 BUSD |
1.3670 BUSD |
1.3800 BUSD |
1.4120 BUSD |
| 2022-03-14 |
1.4136 BUSD |
494,138.0300 FLUX |
1.4250 BUSD |
1.3850 BUSD |
1.3970 BUSD |
1.4060 BUSD |
| 2022-03-13 |
1.4720 BUSD |
2,209,680.3700 FLUX |
1.4890 BUSD |
1.4120 BUSD |
1.4360 BUSD |
1.4240 BUSD |
| 2022-03-12 |
1.4756 BUSD |
3,194,497.7700 FLUX |
1.3840 BUSD |
1.3840 BUSD |
1.4000 BUSD |
1.5200 BUSD |
| 2022-03-11 |
1.5312 BUSD |
3,766,861.7500 FLUX |
1.4570 BUSD |
1.3840 BUSD |
1.3980 BUSD |
1.3880 BUSD |
| 2022-03-10 |
1.3844 BUSD |
2,492,343.6600 FLUX |
1.3760 BUSD |
1.3190 BUSD |
1.3350 BUSD |
1.4240 BUSD |
| 2022-03-09 |
1.3853 BUSD |
572,569.6600 FLUX |
1.3240 BUSD |
1.3170 BUSD |
1.3310 BUSD |
1.3680 BUSD |
| 2022-03-08 |
1.3287 BUSD |
714,091.4200 FLUX |
1.3280 BUSD |
1.3040 BUSD |
1.3220 BUSD |
1.3220 BUSD |
| 2022-03-07 |
1.3488 BUSD |
652,088.3300 FLUX |
1.3430 BUSD |
1.3130 BUSD |
1.3410 BUSD |
1.3300 BUSD |
| 2022-03-06 |
1.3686 BUSD |
508,883.7200 FLUX |
1.4010 BUSD |
1.3320 BUSD |
1.3550 BUSD |
1.3460 BUSD |
| 2022-03-05 |
1.3635 BUSD |
462,427.6900 FLUX |
1.3450 BUSD |
1.3160 BUSD |
1.3330 BUSD |
1.4020 BUSD |
| 2022-03-04 |
1.3946 BUSD |
847,844.5000 FLUX |
1.4390 BUSD |
1.3160 BUSD |
1.3440 BUSD |
1.3440 BUSD |
| 2022-03-03 |
1.4472 BUSD |
807,946.1300 FLUX |
1.4800 BUSD |
1.3960 BUSD |
1.4140 BUSD |
1.4410 BUSD |
| 2022-03-02 |
1.5054 BUSD |
971,495.1600 FLUX |
1.5340 BUSD |
1.4390 BUSD |
1.4910 BUSD |
1.4800 BUSD |
| 2022-03-01 |
1.5202 BUSD |
961,324.0100 FLUX |
1.5110 BUSD |
1.4700 BUSD |
1.5000 BUSD |
1.5230 BUSD |
| 2022-02-28 |
1.4110 BUSD |
989,252.5000 FLUX |
1.3070 BUSD |
1.2930 BUSD |
1.3120 BUSD |
1.5110 BUSD |
| 2022-02-27 |
1.3633 BUSD |
774,883.3400 FLUX |
1.3900 BUSD |
1.2810 BUSD |
1.3160 BUSD |
1.2990 BUSD |
| 2022-02-26 |
1.4310 BUSD |
745,091.2200 FLUX |
1.4050 BUSD |
1.3810 BUSD |
1.3900 BUSD |
1.3840 BUSD |
| 2022-02-25 |
1.3674 BUSD |
1,502,050.2400 FLUX |
1.2620 BUSD |
1.2490 BUSD |
1.2800 BUSD |
1.4390 BUSD |
| 2022-02-24 |
1.2011 BUSD |
1,729,057.6400 FLUX |
1.3550 BUSD |
1.1350 BUSD |
1.1670 BUSD |
1.2640 BUSD |
| 2022-02-23 |
1.3923 BUSD |
866,689.9800 FLUX |
1.3710 BUSD |
1.3380 BUSD |
1.3640 BUSD |
1.3600 BUSD |
| 2022-02-22 |
1.3368 BUSD |
1,108,770.1100 FLUX |
1.3200 BUSD |
1.2640 BUSD |
1.3130 BUSD |
1.3580 BUSD |
| 2022-02-21 |
1.3998 BUSD |
1,560,395.0900 FLUX |
1.3530 BUSD |
1.3330 BUSD |
1.3490 BUSD |
1.3400 BUSD |