Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0024 BNB |
16,996.6300 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-03 |
0.0024 BNB |
11,191.5000 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-02 |
0.0024 BNB |
18,427.1500 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-01 |
0.0024 BNB |
35,051.6800 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-31 |
0.0024 BNB |
32,049.1900 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-30 |
0.0024 BNB |
19,329.7300 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-29 |
0.0024 BNB |
18,756.6200 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-28 |
0.0025 BNB |
7,431.8300 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-27 |
0.0024 BNB |
8,712.6900 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-26 |
0.0024 BNB |
7,837.8200 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-25 |
0.0024 BNB |
8,640.3800 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-24 |
0.0024 BNB |
7,624.9300 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-23 |
0.0024 BNB |
8,145.0000 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-22 |
0.0024 BNB |
1,280.6600 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-21 |
0.0025 BNB |
4,475.6000 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-20 |
0.0025 BNB |
669.0800 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-05-19 |
0.0025 BNB |
2,487.2700 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-05-18 |
0.0025 BNB |
7,458.1400 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-05-17 |
0.0025 BNB |
21,098.0000 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-16 |
0.0024 BNB |
4,943.4400 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-15 |
0.0024 BNB |
3,431.1000 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-14 |
0.0024 BNB |
6,733.1500 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-13 |
0.0024 BNB |
4,515.5200 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-12 |
0.0024 BNB |
7,356.1200 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-11 |
0.0025 BNB |
7,165.0200 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-10 |
0.0025 BNB |
6,139.0800 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-05-09 |
0.0025 BNB |
6,553.3700 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-08 |
0.0025 BNB |
24,845.6800 FLOW |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-07 |
0.0026 BNB |
2,375.2700 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-05-06 |
0.0026 BNB |
4,650.2200 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-05-05 |
0.0027 BNB |
13,501.4400 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-04 |
0.0027 BNB |
16,180.4700 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-05-03 |
0.0026 BNB |
7,963.3300 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-05-02 |
0.0026 BNB |
7,726.5500 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-05-01 |
0.0026 BNB |
44,852.0500 FLOW |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-30 |
0.0028 BNB |
12,588.3800 FLOW |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-04-29 |
0.0028 BNB |
10,519.5800 FLOW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-04-28 |
0.0028 BNB |
37,145.1500 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-04-27 |
0.0027 BNB |
9,350.6600 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-04-26 |
0.0027 BNB |
17,588.3000 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-04-25 |
0.0027 BNB |
15,856.9100 FLOW |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-04-24 |
0.0028 BNB |
28,970.4800 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-04-23 |
0.0027 BNB |
19,977.3600 FLOW |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-04-22 |
0.0028 BNB |
35,675.3500 FLOW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-04-21 |
0.0029 BNB |
39,122.1500 FLOW |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-04-20 |
0.0030 BNB |
14,381.5700 FLOW |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-04-19 |
0.0030 BNB |
15,336.8300 FLOW |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-18 |
0.0031 BNB |
11,234.2600 FLOW |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-04-17 |
0.0030 BNB |
10,542.1700 FLOW |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-16 |
0.0031 BNB |
9,227.2300 FLOW |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |