Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0488 BNB |
10,762.1900 FLOW |
0.0509 BNB |
0.0473 BNB |
0.0475 BNB |
0.0473 BNB |
| 2021-08-22 |
0.0513 BNB |
8,747.5600 FLOW |
0.0516 BNB |
0.0503 BNB |
0.0507 BNB |
0.0514 BNB |
| 2021-08-21 |
0.0532 BNB |
23,232.1200 FLOW |
0.0514 BNB |
0.0514 BNB |
0.0521 BNB |
0.0522 BNB |
| 2021-08-20 |
0.0524 BNB |
4,379.3400 FLOW |
0.0529 BNB |
0.0513 BNB |
0.0516 BNB |
0.0514 BNB |
| 2021-08-19 |
0.0536 BNB |
3,795.1200 FLOW |
0.0562 BNB |
0.0516 BNB |
0.0519 BNB |
0.0532 BNB |
| 2021-08-18 |
0.0563 BNB |
17,049.2000 FLOW |
0.0557 BNB |
0.0538 BNB |
0.0551 BNB |
0.0571 BNB |
| 2021-08-17 |
0.0550 BNB |
13,417.4500 FLOW |
0.0546 BNB |
0.0530 BNB |
0.0533 BNB |
0.0549 BNB |
| 2021-08-16 |
0.0549 BNB |
12,243.1900 FLOW |
0.0554 BNB |
0.0534 BNB |
0.0539 BNB |
0.0543 BNB |
| 2021-08-15 |
0.0560 BNB |
8,883.2900 FLOW |
0.0569 BNB |
0.0555 BNB |
0.0558 BNB |
0.0557 BNB |
| 2021-08-14 |
0.0568 BNB |
11,708.9900 FLOW |
0.0575 BNB |
0.0558 BNB |
0.0564 BNB |
0.0565 BNB |
| 2021-08-13 |
0.0586 BNB |
6,607.7500 FLOW |
0.0580 BNB |
0.0577 BNB |
0.0582 BNB |
0.0580 BNB |
| 2021-08-12 |
0.0592 BNB |
7,945.6200 FLOW |
0.0607 BNB |
0.0583 BNB |
0.0585 BNB |
0.0585 BNB |
| 2021-08-11 |
0.0644 BNB |
20,915.4000 FLOW |
0.0625 BNB |
0.0599 BNB |
0.0608 BNB |
0.0605 BNB |
| 2021-08-10 |
0.0629 BNB |
22,933.5200 FLOW |
0.0626 BNB |
0.0607 BNB |
0.0614 BNB |
0.0631 BNB |
| 2021-08-09 |
0.0620 BNB |
34,548.0500 FLOW |
0.0627 BNB |
0.0614 BNB |
0.0618 BNB |
0.0622 BNB |
| 2021-08-08 |
0.0635 BNB |
26,796.1900 FLOW |
0.0634 BNB |
0.0624 BNB |
0.0627 BNB |
0.0627 BNB |
| 2021-08-07 |
0.0640 BNB |
49,435.5000 FLOW |
0.0657 BNB |
0.0629 BNB |
0.0635 BNB |
0.0640 BNB |
| 2021-08-06 |
0.0654 BNB |
34,334.5700 FLOW |
0.0658 BNB |
0.0641 BNB |
0.0644 BNB |
0.0655 BNB |
| 2021-08-05 |
0.0662 BNB |
34,040.3300 FLOW |
0.0668 BNB |
0.0644 BNB |
0.0648 BNB |
0.0663 BNB |
| 2021-08-04 |
0.0648 BNB |
65,042.2800 FLOW |
0.0644 BNB |
0.0631 BNB |
0.0638 BNB |
0.0653 BNB |
| 2021-08-03 |
0.0647 BNB |
40,695.8900 FLOW |
0.0669 BNB |
0.0636 BNB |
0.0642 BNB |
0.0642 BNB |
| 2021-08-02 |
0.0651 BNB |
64,810.4100 FLOW |
0.0639 BNB |
0.0627 BNB |
0.0646 BNB |
0.0661 BNB |
| 2021-08-01 |
0.0666 BNB |
105,332.3900 FLOW |
0.0732 BNB |
0.0641 BNB |
0.0652 BNB |
0.0653 BNB |
| 2021-07-31 |
0.0764 BNB |
273,056.8800 FLOW |
0.0738 BNB |
0.0699 BNB |
0.0713 BNB |
0.0711 BNB |
| 2021-07-30 |
0.0788 BNB |
181,618.1100 FLOW |
0.0572 BNB |
0.0572 BNB |
0.0721 BNB |
0.0715 BNB |