Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0032 BNB |
17,420.5100 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-14 |
0.0032 BNB |
18,140.1900 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-13 |
0.0031 BNB |
9,128.2900 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-12 |
0.0031 BNB |
9,950.6800 FLOW |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-04-11 |
0.0031 BNB |
18,428.6100 FLOW |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-04-10 |
0.0031 BNB |
5,003.3500 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-09 |
0.0031 BNB |
3,682.0500 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-08 |
0.0032 BNB |
7,045.6300 FLOW |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-07 |
0.0032 BNB |
24,375.3500 FLOW |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-06 |
0.0033 BNB |
21,423.4800 FLOW |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-05 |
0.0032 BNB |
10,312.4700 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-04 |
0.0031 BNB |
20,235.1800 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-03 |
0.0031 BNB |
16,710.7600 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-02 |
0.0031 BNB |
19,787.2600 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-01 |
0.0031 BNB |
12,300.0100 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-31 |
0.0031 BNB |
17,052.1800 FLOW |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-03-30 |
0.0031 BNB |
35,684.2200 FLOW |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-03-29 |
0.0031 BNB |
13,882.0900 FLOW |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-03-28 |
0.0030 BNB |
8,725.2200 FLOW |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-03-27 |
0.0029 BNB |
25,701.0600 FLOW |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-03-26 |
0.0030 BNB |
8,336.0500 FLOW |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-03-25 |
0.0030 BNB |
14,242.3200 FLOW |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-03-24 |
0.0031 BNB |
6,138.4200 FLOW |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-03-23 |
0.0031 BNB |
22,383.6000 FLOW |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-22 |
0.0031 BNB |
38,969.7700 FLOW |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-03-21 |
0.0032 BNB |
205,791.0300 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-20 |
0.0031 BNB |
26,704.2200 FLOW |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-03-19 |
0.0032 BNB |
24,023.0900 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-18 |
0.0032 BNB |
20,105.7200 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-17 |
0.0031 BNB |
40,335.7800 FLOW |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-03-16 |
0.0031 BNB |
18,403.5600 FLOW |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-03-15 |
0.0033 BNB |
28,071.4200 FLOW |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-14 |
0.0033 BNB |
102,685.7700 FLOW |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-03-13 |
0.0032 BNB |
43,609.6700 FLOW |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-12 |
0.0031 BNB |
6,384.5600 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-11 |
0.0031 BNB |
8,195.3500 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-10 |
0.0032 BNB |
31,943.2900 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-09 |
0.0033 BNB |
15,093.2400 FLOW |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-03-08 |
0.0034 BNB |
17,065.6000 FLOW |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-07 |
0.0035 BNB |
24,342.0200 FLOW |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-06 |
0.0036 BNB |
41,801.0100 FLOW |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-05 |
0.0036 BNB |
22,542.2900 FLOW |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-04 |
0.0037 BNB |
10,920.8300 FLOW |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-03 |
0.0037 BNB |
28,674.8100 FLOW |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-02 |
0.0038 BNB |
33,268.8700 FLOW |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-03-01 |
0.0039 BNB |
16,166.9000 FLOW |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-02-28 |
0.0039 BNB |
20,361.0100 FLOW |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-27 |
0.0040 BNB |
18,615.6000 FLOW |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-26 |
0.0040 BNB |
36,673.8500 FLOW |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-25 |
0.0040 BNB |
151,336.9800 FLOW |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |