Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0025 BNB |
111,931.4700 FLOW |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-23 |
0.0026 BNB |
116,081.8700 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-22 |
0.0026 BNB |
112,301.4100 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-21 |
0.0026 BNB |
189,285.3500 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-20 |
0.0026 BNB |
105,147.9800 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-19 |
0.0026 BNB |
260,910.0500 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-18 |
0.0026 BNB |
119,198.1200 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-17 |
0.0025 BNB |
168,549.7500 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-16 |
0.0025 BNB |
134,413.3000 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-15 |
0.0024 BNB |
116,960.2400 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-14 |
0.0025 BNB |
124,721.0900 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-13 |
0.0024 BNB |
112,183.0500 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-07-12 |
0.0024 BNB |
67,152.1100 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-11 |
0.0025 BNB |
72,670.5500 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-10 |
0.0025 BNB |
114,669.4000 FLOW |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-09 |
0.0026 BNB |
87,193.6200 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-08 |
0.0026 BNB |
112,070.1100 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-07 |
0.0026 BNB |
146,495.2300 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-06 |
0.0026 BNB |
232,262.6200 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-05 |
0.0026 BNB |
144,096.6400 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-04 |
0.0027 BNB |
162,869.5400 FLOW |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-03 |
0.0030 BNB |
187,013.4200 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2023-07-02 |
0.0028 BNB |
362,420.8800 FLOW |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-07-01 |
0.0025 BNB |
513,827.6500 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0029 BNB |
| 2023-06-30 |
0.0022 BNB |
267,117.5400 FLOW |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-06-29 |
0.0022 BNB |
225,360.9500 FLOW |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-06-28 |
0.0023 BNB |
174,775.6100 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-06-27 |
0.0023 BNB |
157,003.8300 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-26 |
0.0023 BNB |
397,638.1400 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-25 |
0.0023 BNB |
505,469.5300 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-24 |
0.0022 BNB |
565,818.3400 FLOW |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-06-23 |
0.0022 BNB |
547,408.9200 FLOW |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-06-22 |
0.0023 BNB |
684,110.1300 FLOW |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-06-21 |
0.0022 BNB |
869,841.1500 FLOW |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-06-20 |
0.0019 BNB |
1,057,033.6400 FLOW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-19 |
0.0019 BNB |
651,456.6200 FLOW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-18 |
0.0019 BNB |
275,997.4900 FLOW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-17 |
0.0019 BNB |
334,916.4300 FLOW |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-16 |
0.0019 BNB |
252,306.8100 FLOW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-15 |
0.0019 BNB |
295,898.9000 FLOW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-06-14 |
0.0020 BNB |
131,998.6100 FLOW |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-13 |
0.0021 BNB |
86,659.5400 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-12 |
0.0021 BNB |
92,782.6200 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-06-11 |
0.0021 BNB |
96,597.1600 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-06-10 |
0.0021 BNB |
146,535.8400 FLOW |
0.0023 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-06-09 |
0.0024 BNB |
73,810.7800 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-08 |
0.0024 BNB |
103,688.3500 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-07 |
0.0024 BNB |
84,407.3200 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-06 |
0.0024 BNB |
29,414.4000 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-06-05 |
0.0024 BNB |
40,780.5400 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |