Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0039 BNB |
31,607.8300 FLOW |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-23 |
0.0040 BNB |
94,034.3500 FLOW |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-22 |
0.0039 BNB |
137,086.1000 FLOW |
0.0042 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-21 |
0.0043 BNB |
56,563.7100 FLOW |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-02-20 |
0.0044 BNB |
91,305.1100 FLOW |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-02-19 |
0.0043 BNB |
44,103.0400 FLOW |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2023-02-18 |
0.0042 BNB |
71,295.4300 FLOW |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-02-17 |
0.0040 BNB |
101,833.5000 FLOW |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0042 BNB |
| 2023-02-16 |
0.0037 BNB |
29,214.1800 FLOW |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-02-15 |
0.0035 BNB |
17,284.9600 FLOW |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-02-14 |
0.0035 BNB |
49,913.9400 FLOW |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-02-13 |
0.0034 BNB |
17,645.9100 FLOW |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-02-12 |
0.0034 BNB |
23,428.1500 FLOW |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-11 |
0.0033 BNB |
8,516.7700 FLOW |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-10 |
0.0033 BNB |
14,141.7600 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-09 |
0.0034 BNB |
105,158.5000 FLOW |
0.0035 BNB |
0.0031 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-02-08 |
0.0037 BNB |
96,710.2600 FLOW |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-07 |
0.0034 BNB |
24,999.7800 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-02-06 |
0.0034 BNB |
23,290.5200 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2023-02-05 |
0.0034 BNB |
13,135.6500 FLOW |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-04 |
0.0035 BNB |
18,720.5200 FLOW |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-03 |
0.0035 BNB |
38,177.7100 FLOW |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-02-02 |
0.0035 BNB |
47,334.4100 FLOW |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-02-01 |
0.0034 BNB |
46,850.7800 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2023-01-31 |
0.0033 BNB |
40,780.3600 FLOW |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-01-30 |
0.0033 BNB |
44,755.3800 FLOW |
0.0035 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-01-29 |
0.0035 BNB |
9,660.6100 FLOW |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-01-28 |
0.0036 BNB |
22,731.7300 FLOW |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-27 |
0.0036 BNB |
32,162.5200 FLOW |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-26 |
0.0037 BNB |
18,996.0400 FLOW |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-01-25 |
0.0036 BNB |
31,730.6000 FLOW |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-01-24 |
0.0038 BNB |
25,160.2000 FLOW |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-23 |
0.0040 BNB |
36,988.3800 FLOW |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-01-22 |
0.0038 BNB |
41,812.9500 FLOW |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2023-01-21 |
0.0035 BNB |
52,391.0400 FLOW |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-20 |
0.0035 BNB |
14,330.7400 FLOW |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-01-19 |
0.0035 BNB |
19,616.6800 FLOW |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-01-18 |
0.0035 BNB |
42,370.5100 FLOW |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-17 |
0.0035 BNB |
24,914.6400 FLOW |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-16 |
0.0036 BNB |
65,514.7000 FLOW |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-01-15 |
0.0036 BNB |
171,039.7400 FLOW |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-14 |
0.0032 BNB |
181,548.5200 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-01-13 |
0.0031 BNB |
253,227.1400 FLOW |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-12 |
0.0030 BNB |
76,707.7300 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-01-11 |
0.0028 BNB |
15,385.3200 FLOW |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-01-10 |
0.0028 BNB |
16,790.3600 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-09 |
0.0028 BNB |
129,954.6200 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-01-08 |
0.0027 BNB |
14,509.1700 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-01-07 |
0.0027 BNB |
48,948.3300 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-06 |
0.0027 BNB |
9,576.5600 FLOW |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |