Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0033 BNB |
97,446.2400 FLOW |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-12-20 |
0.0032 BNB |
53,471.5200 FLOW |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-19 |
0.0032 BNB |
32,732.5200 FLOW |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-18 |
0.0032 BNB |
42,812.2800 FLOW |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-17 |
0.0032 BNB |
9,936.9300 FLOW |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-12-16 |
0.0032 BNB |
11,252.1800 FLOW |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-15 |
0.0032 BNB |
10,427.4100 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-14 |
0.0031 BNB |
12,227.9700 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-13 |
0.0031 BNB |
41,026.9100 FLOW |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-12-12 |
0.0031 BNB |
33,119.9900 FLOW |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-11 |
0.0032 BNB |
37,043.9500 FLOW |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-10 |
0.0035 BNB |
10,021.9600 FLOW |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-12-09 |
0.0036 BNB |
53,599.6400 FLOW |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-12-08 |
0.0034 BNB |
52,525.9500 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-12-07 |
0.0033 BNB |
35,085.5600 FLOW |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-12-06 |
0.0034 BNB |
53,986.0800 FLOW |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-12-05 |
0.0035 BNB |
161,578.0400 FLOW |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-12-04 |
0.0030 BNB |
105,163.4900 FLOW |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-12-03 |
0.0030 BNB |
57,922.5400 FLOW |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-02 |
0.0030 BNB |
55,167.3300 FLOW |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-01 |
0.0029 BNB |
44,968.5100 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-11-30 |
0.0028 BNB |
65,100.4200 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-29 |
0.0029 BNB |
40,214.1900 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-28 |
0.0028 BNB |
29,408.6200 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-27 |
0.0029 BNB |
86,313.2100 FLOW |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-11-26 |
0.0029 BNB |
62,612.5400 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-11-25 |
0.0028 BNB |
89,397.6400 FLOW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-11-24 |
0.0027 BNB |
37,209.0300 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-23 |
0.0027 BNB |
79,666.2000 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-22 |
0.0026 BNB |
70,150.4300 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-21 |
0.0026 BNB |
177,326.4000 FLOW |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-20 |
0.0027 BNB |
113,846.3300 FLOW |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-19 |
0.0028 BNB |
25,778.2200 FLOW |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-18 |
0.0027 BNB |
47,205.0500 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-17 |
0.0027 BNB |
39,352.1600 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-16 |
0.0028 BNB |
69,132.5800 FLOW |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-15 |
0.0027 BNB |
50,303.3100 FLOW |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-14 |
0.0028 BNB |
121,215.0600 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-11-13 |
0.0027 BNB |
27,499.8500 FLOW |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-12 |
0.0028 BNB |
223,389.1200 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-11 |
0.0026 BNB |
116,521.5400 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-10 |
0.0025 BNB |
175,614.4100 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-09 |
0.0025 BNB |
123,076.8400 FLOW |
0.0026 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-08 |
0.0026 BNB |
167,326.6200 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-07 |
0.0023 BNB |
266,182.6500 FLOW |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-11-06 |
0.0024 BNB |
151,009.2200 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-11-05 |
0.0024 BNB |
191,077.5400 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-11-04 |
0.0023 BNB |
131,166.3800 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-03 |
0.0022 BNB |
159,155.5100 FLOW |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-02 |
0.0024 BNB |
79,292.9300 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |