Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0019 BNB |
244,126.2900 FLOW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-09-11 |
0.0019 BNB |
432,366.2800 FLOW |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-09-10 |
0.0020 BNB |
147,218.3500 FLOW |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-09 |
0.0020 BNB |
49,148.6700 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-08 |
0.0020 BNB |
66,873.6400 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-07 |
0.0020 BNB |
144,603.7700 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-06 |
0.0020 BNB |
221,913.1800 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-05 |
0.0020 BNB |
176,432.2900 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-04 |
0.0020 BNB |
301,620.9700 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-03 |
0.0020 BNB |
239,589.3700 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-02 |
0.0020 BNB |
179,685.2700 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-01 |
0.0020 BNB |
469,325.7800 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-31 |
0.0020 BNB |
384,957.4700 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-30 |
0.0021 BNB |
280,697.7700 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-29 |
0.0021 BNB |
297,976.3700 FLOW |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-08-28 |
0.0021 BNB |
314,009.2600 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-08-27 |
0.0021 BNB |
122,014.3100 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-26 |
0.0021 BNB |
127,283.4400 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-25 |
0.0021 BNB |
272,243.4800 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-24 |
0.0021 BNB |
235,550.4200 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-23 |
0.0021 BNB |
152,411.7800 FLOW |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-08-22 |
0.0022 BNB |
196,396.8200 FLOW |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-08-21 |
0.0022 BNB |
210,711.2600 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-08-20 |
0.0022 BNB |
107,023.6400 FLOW |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-19 |
0.0021 BNB |
110,470.1200 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-18 |
0.0021 BNB |
265,972.2600 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-08-17 |
0.0021 BNB |
161,763.0100 FLOW |
0.0021 BNB |
0.0017 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-16 |
0.0021 BNB |
105,753.5000 FLOW |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-15 |
0.0023 BNB |
77,207.1400 FLOW |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-14 |
0.0023 BNB |
66,384.4100 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-13 |
0.0023 BNB |
82,298.9200 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-12 |
0.0023 BNB |
24,873.4600 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-11 |
0.0023 BNB |
27,065.9100 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-10 |
0.0023 BNB |
25,214.7300 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-09 |
0.0023 BNB |
62,160.9600 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-08 |
0.0023 BNB |
68,828.4000 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-07 |
0.0023 BNB |
131,580.4200 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-06 |
0.0023 BNB |
91,530.5300 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-05 |
0.0023 BNB |
81,754.3700 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-04 |
0.0023 BNB |
77,268.6400 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-03 |
0.0024 BNB |
71,184.7900 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-02 |
0.0024 BNB |
117,563.1100 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-01 |
0.0024 BNB |
102,307.1300 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-31 |
0.0024 BNB |
63,382.5700 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-30 |
0.0024 BNB |
143,953.0900 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-29 |
0.0024 BNB |
45,344.8500 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-28 |
0.0024 BNB |
97,284.2000 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-27 |
0.0024 BNB |
181,161.6300 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-26 |
0.0024 BNB |
142,852.6300 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-25 |
0.0024 BNB |
143,354.0200 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |