Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0410 BNB |
132,857.8000 FLOW |
0.0425 BNB |
0.0387 BNB |
0.0394 BNB |
0.0391 BNB |
| 2021-10-11 |
0.0444 BNB |
43,799.4200 FLOW |
0.0451 BNB |
0.0425 BNB |
0.0430 BNB |
0.0427 BNB |
| 2021-10-10 |
0.0450 BNB |
28,438.7300 FLOW |
0.0450 BNB |
0.0443 BNB |
0.0447 BNB |
0.0456 BNB |
| 2021-10-09 |
0.0441 BNB |
11,166.2400 FLOW |
0.0436 BNB |
0.0434 BNB |
0.0437 BNB |
0.0449 BNB |
| 2021-10-08 |
0.0436 BNB |
20,874.9500 FLOW |
0.0416 BNB |
0.0413 BNB |
0.0418 BNB |
0.0439 BNB |
| 2021-10-07 |
0.0435 BNB |
29,295.1800 FLOW |
0.0434 BNB |
0.0422 BNB |
0.0426 BNB |
0.0425 BNB |
| 2021-10-06 |
0.0443 BNB |
28,340.9300 FLOW |
0.0443 BNB |
0.0430 BNB |
0.0441 BNB |
0.0438 BNB |
| 2021-10-05 |
0.0455 BNB |
51,119.2900 FLOW |
0.0476 BNB |
0.0438 BNB |
0.0442 BNB |
0.0442 BNB |
| 2021-10-04 |
0.0475 BNB |
96,191.0300 FLOW |
0.0442 BNB |
0.0433 BNB |
0.0434 BNB |
0.0478 BNB |
| 2021-10-03 |
0.0432 BNB |
23,549.9000 FLOW |
0.0432 BNB |
0.0425 BNB |
0.0426 BNB |
0.0440 BNB |
| 2021-10-02 |
0.0437 BNB |
33,933.7300 FLOW |
0.0423 BNB |
0.0423 BNB |
0.0434 BNB |
0.0435 BNB |
| 2021-10-01 |
0.0411 BNB |
40,765.5500 FLOW |
0.0407 BNB |
0.0400 BNB |
0.0404 BNB |
0.0422 BNB |
| 2021-09-30 |
0.0410 BNB |
41,127.3800 FLOW |
0.0411 BNB |
0.0401 BNB |
0.0405 BNB |
0.0406 BNB |
| 2021-09-29 |
0.0435 BNB |
31,398.6600 FLOW |
0.0452 BNB |
0.0408 BNB |
0.0408 BNB |
0.0408 BNB |
| 2021-09-28 |
0.0455 BNB |
27,518.9900 FLOW |
0.0459 BNB |
0.0451 BNB |
0.0452 BNB |
0.0456 BNB |
| 2021-09-27 |
0.0457 BNB |
3,335.1700 FLOW |
0.0454 BNB |
0.0450 BNB |
0.0453 BNB |
0.0463 BNB |
| 2021-09-26 |
0.0465 BNB |
14,910.5900 FLOW |
0.0477 BNB |
0.0452 BNB |
0.0455 BNB |
0.0459 BNB |
| 2021-09-25 |
0.0471 BNB |
4,887.3900 FLOW |
0.0473 BNB |
0.0463 BNB |
0.0467 BNB |
0.0472 BNB |
| 2021-09-24 |
0.0474 BNB |
5,280.8200 FLOW |
0.0476 BNB |
0.0463 BNB |
0.0471 BNB |
0.0471 BNB |
| 2021-09-23 |
0.0478 BNB |
29,160.6600 FLOW |
0.0466 BNB |
0.0464 BNB |
0.0474 BNB |
0.0480 BNB |
| 2021-09-22 |
0.0479 BNB |
25,290.0700 FLOW |
0.0454 BNB |
0.0444 BNB |
0.0452 BNB |
0.0465 BNB |
| 2021-09-21 |
0.0478 BNB |
18,125.0600 FLOW |
0.0483 BNB |
0.0462 BNB |
0.0469 BNB |
0.0467 BNB |
| 2021-09-20 |
0.0486 BNB |
45,399.4000 FLOW |
0.0493 BNB |
0.0475 BNB |
0.0480 BNB |
0.0484 BNB |
| 2021-09-19 |
0.0495 BNB |
6,014.2800 FLOW |
0.0502 BNB |
0.0487 BNB |
0.0490 BNB |
0.0496 BNB |
| 2021-09-18 |
0.0506 BNB |
4,331.6600 FLOW |
0.0508 BNB |
0.0498 BNB |
0.0500 BNB |
0.0505 BNB |
| 2021-09-17 |
0.0504 BNB |
12,177.7500 FLOW |
0.0499 BNB |
0.0497 BNB |
0.0500 BNB |
0.0506 BNB |
| 2021-09-16 |
0.0502 BNB |
18,459.9300 FLOW |
0.0510 BNB |
0.0496 BNB |
0.0499 BNB |
0.0505 BNB |
| 2021-09-15 |
0.0523 BNB |
21,113.5500 FLOW |
0.0550 BNB |
0.0501 BNB |
0.0506 BNB |
0.0512 BNB |
| 2021-09-14 |
0.0538 BNB |
109,066.5700 FLOW |
0.0492 BNB |
0.0491 BNB |
0.0496 BNB |
0.0543 BNB |
| 2021-09-13 |
0.0491 BNB |
6,491.8400 FLOW |
0.0499 BNB |
0.0480 BNB |
0.0483 BNB |
0.0487 BNB |
| 2021-09-12 |
0.0496 BNB |
7,153.6700 FLOW |
0.0505 BNB |
0.0490 BNB |
0.0494 BNB |
0.0497 BNB |
| 2021-09-11 |
0.0495 BNB |
7,132.6400 FLOW |
0.0501 BNB |
0.0488 BNB |
0.0491 BNB |
0.0503 BNB |
| 2021-09-10 |
0.0507 BNB |
7,323.3300 FLOW |
0.0509 BNB |
0.0494 BNB |
0.0499 BNB |
0.0497 BNB |
| 2021-09-09 |
0.0511 BNB |
13,364.8200 FLOW |
0.0505 BNB |
0.0498 BNB |
0.0507 BNB |
0.0510 BNB |
| 2021-09-08 |
0.0507 BNB |
15,717.8200 FLOW |
0.0513 BNB |
0.0475 BNB |
0.0489 BNB |
0.0493 BNB |
| 2021-09-07 |
0.0519 BNB |
22,203.5300 FLOW |
0.0520 BNB |
0.0502 BNB |
0.0509 BNB |
0.0510 BNB |
| 2021-09-06 |
0.0519 BNB |
8,703.5100 FLOW |
0.0527 BNB |
0.0514 BNB |
0.0517 BNB |
0.0519 BNB |
| 2021-09-05 |
0.0527 BNB |
15,298.0700 FLOW |
0.0516 BNB |
0.0512 BNB |
0.0516 BNB |
0.0517 BNB |
| 2021-09-04 |
0.0529 BNB |
23,556.2300 FLOW |
0.0520 BNB |
0.0512 BNB |
0.0514 BNB |
0.0514 BNB |
| 2021-09-03 |
0.0520 BNB |
13,163.4200 FLOW |
0.0520 BNB |
0.0514 BNB |
0.0516 BNB |
0.0520 BNB |
| 2021-09-02 |
0.0516 BNB |
8,843.9500 FLOW |
0.0523 BNB |
0.0505 BNB |
0.0510 BNB |
0.0517 BNB |
| 2021-09-01 |
0.0533 BNB |
16,806.8200 FLOW |
0.0542 BNB |
0.0517 BNB |
0.0521 BNB |
0.0527 BNB |
| 2021-08-31 |
0.0558 BNB |
39,470.7900 FLOW |
0.0549 BNB |
0.0524 BNB |
0.0528 BNB |
0.0540 BNB |
| 2021-08-30 |
0.0555 BNB |
101,081.5400 FLOW |
0.0579 BNB |
0.0525 BNB |
0.0541 BNB |
0.0542 BNB |
| 2021-08-29 |
0.0538 BNB |
79,651.4100 FLOW |
0.0444 BNB |
0.0440 BNB |
0.0441 BNB |
0.0582 BNB |
| 2021-08-28 |
0.0448 BNB |
19,527.1600 FLOW |
0.0447 BNB |
0.0443 BNB |
0.0443 BNB |
0.0447 BNB |
| 2021-08-27 |
0.0446 BNB |
15,306.0700 FLOW |
0.0448 BNB |
0.0439 BNB |
0.0441 BNB |
0.0441 BNB |
| 2021-08-26 |
0.0441 BNB |
9,251.9700 FLOW |
0.0447 BNB |
0.0436 BNB |
0.0438 BNB |
0.0443 BNB |
| 2021-08-25 |
0.0453 BNB |
36,910.1500 FLOW |
0.0461 BNB |
0.0415 BNB |
0.0429 BNB |
0.0438 BNB |
| 2021-08-24 |
0.0476 BNB |
43,184.7900 FLOW |
0.0479 BNB |
0.0459 BNB |
0.0462 BNB |
0.0463 BNB |