Identifier on Binance: FLOWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0023 BNB |
74,373.3500 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-31 |
0.0023 BNB |
71,189.1300 FLOW |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-30 |
0.0024 BNB |
47,260.7300 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-29 |
0.0024 BNB |
56,070.3700 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-28 |
0.0023 BNB |
45,676.1200 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-27 |
0.0023 BNB |
142,256.5400 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-26 |
0.0023 BNB |
98,057.0700 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-25 |
0.0023 BNB |
1,391,838.9700 FLOW |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-24 |
0.0022 BNB |
5,457,427.1500 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-10-23 |
0.0021 BNB |
3,028,805.9400 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-10-22 |
0.0021 BNB |
563,213.2700 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-21 |
0.0021 BNB |
325,611.9600 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-20 |
0.0021 BNB |
596,203.2900 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-19 |
0.0020 BNB |
420,869.8500 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-18 |
0.0021 BNB |
221,843.4700 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-17 |
0.0021 BNB |
483,782.9900 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-16 |
0.0021 BNB |
373,513.3600 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-15 |
0.0021 BNB |
213,078.7100 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-14 |
0.0021 BNB |
119,716.9900 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-13 |
0.0020 BNB |
309,352.9900 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-12 |
0.0020 BNB |
557,123.2400 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-11 |
0.0020 BNB |
857,075.6700 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-10 |
0.0020 BNB |
749,602.2000 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-09 |
0.0020 BNB |
818,740.6400 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-08 |
0.0021 BNB |
464,912.4900 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-07 |
0.0021 BNB |
482,038.5900 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-06 |
0.0021 BNB |
233,615.8000 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-05 |
0.0020 BNB |
345,966.5300 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-04 |
0.0020 BNB |
1,032,938.5000 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-03 |
0.0021 BNB |
561,154.3700 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-02 |
0.0021 BNB |
483,155.1500 FLOW |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-01 |
0.0021 BNB |
409,279.2900 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-30 |
0.0021 BNB |
272,575.7000 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-29 |
0.0021 BNB |
219,053.5700 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-28 |
0.0021 BNB |
254,965.6700 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-27 |
0.0021 BNB |
272,810.7200 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-26 |
0.0021 BNB |
226,834.5900 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-25 |
0.0021 BNB |
342,382.8500 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-24 |
0.0021 BNB |
174,969.2700 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-23 |
0.0021 BNB |
225,006.7300 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-22 |
0.0021 BNB |
240,281.9400 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-21 |
0.0021 BNB |
257,777.3600 FLOW |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-20 |
0.0021 BNB |
349,116.4400 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-19 |
0.0021 BNB |
201,308.1800 FLOW |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-18 |
0.0021 BNB |
386,089.4300 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-17 |
0.0021 BNB |
173,447.6200 FLOW |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-16 |
0.0021 BNB |
249,647.0200 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-15 |
0.0020 BNB |
182,855.8700 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-14 |
0.0020 BNB |
348,053.5300 FLOW |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-13 |
0.0020 BNB |
368,770.6100 FLOW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |