Crypto exchange Binance

Market Flamingo (FLM) / Binance USD (BUSD)

Identifier on Binance: FLMBUSD
Date Price Volume Open Low High Close
2021-04-16 1.0588 BUSD 1,085,718.4600 FLM 1.0332 BUSD 0.9618 BUSD 1.0137 BUSD 1.0700 BUSD
2021-04-15 0.9627 BUSD 508,626.9800 FLM 0.9488 BUSD 0.9205 BUSD 0.9353 BUSD 1.0155 BUSD
2021-04-14 0.9400 BUSD 730,211.1100 FLM 0.9572 BUSD 0.8285 BUSD 0.9112 BUSD 0.9545 BUSD
2021-04-13 0.8778 BUSD 1,120,568.9800 FLM 0.8941 BUSD 0.8000 BUSD 0.8596 BUSD 0.9696 BUSD
2021-04-12 0.8810 BUSD 718,248.0400 FLM 0.9327 BUSD 0.8413 BUSD 0.8695 BUSD 0.8918 BUSD
2021-04-11 0.9425 BUSD 441,441.9100 FLM 0.9632 BUSD 0.9150 BUSD 0.9298 BUSD 0.9237 BUSD
2021-04-10 1.0082 BUSD 1,107,951.8300 FLM 1.0332 BUSD 0.9292 BUSD 0.9558 BUSD 0.9635 BUSD
2021-04-09 0.9878 BUSD 1,199,502.7100 FLM 0.9330 BUSD 0.8814 BUSD 0.8996 BUSD 1.0155 BUSD
2021-04-08 0.9413 BUSD 653,918.3700 FLM 0.9168 BUSD 0.9085 BUSD 0.9264 BUSD 0.9306 BUSD
2021-04-07 1.0519 BUSD 1,350,163.6800 FLM 1.1035 BUSD 0.8722 BUSD 0.9193 BUSD 0.9249 BUSD
2021-04-06 1.0248 BUSD 1,661,953.1300 FLM 0.9699 BUSD 0.9300 BUSD 0.9704 BUSD 1.1035 BUSD
2021-04-05 0.9040 BUSD 1,100,914.4500 FLM 0.8362 BUSD 0.7929 BUSD 0.8132 BUSD 0.9699 BUSD
2021-04-04 0.8263 BUSD 654,268.0900 FLM 0.7700 BUSD 0.7636 BUSD 0.7997 BUSD 0.8328 BUSD
2021-04-03 0.8312 BUSD 889,496.0500 FLM 0.8431 BUSD 0.7658 BUSD 0.7922 BUSD 0.7786 BUSD
2021-04-02 0.8593 BUSD 1,356,160.1800 FLM 0.7780 BUSD 0.7411 BUSD 0.7555 BUSD 0.8474 BUSD
2021-04-01 0.7942 BUSD 1,452,777.6400 FLM 0.8687 BUSD 0.7372 BUSD 0.7623 BUSD 0.7787 BUSD
2021-03-31 0.7666 BUSD 2,034,979.2200 FLM 0.6650 BUSD 0.6152 BUSD 0.6560 BUSD 0.8769 BUSD
2021-03-30 0.6566 BUSD 522,378.1400 FLM 0.6448 BUSD 0.6300 BUSD 0.6445 BUSD 0.6638 BUSD
2021-03-29 0.6635 BUSD 2,142,434.6100 FLM 0.6276 BUSD 0.5968 BUSD 0.6134 BUSD 0.6417 BUSD
2021-03-28 0.5662 BUSD 1,568,577.5800 FLM 0.4756 BUSD 0.4715 BUSD 0.4828 BUSD 0.6145 BUSD
2021-03-27 0.4778 BUSD 415,708.8500 FLM 0.4620 BUSD 0.4546 BUSD 0.4595 BUSD 0.4795 BUSD
2021-03-26 0.4525 BUSD 310,880.0100 FLM 0.4188 BUSD 0.4188 BUSD 0.4252 BUSD 0.4539 BUSD
2021-03-25 0.4207 BUSD 450,730.5400 FLM 0.4339 BUSD 0.4006 BUSD 0.4181 BUSD 0.4202 BUSD
2021-03-24 0.4868 BUSD 371,738.0500 FLM 0.4805 BUSD 0.4232 BUSD 0.4485 BUSD 0.4400 BUSD
2021-03-23 0.4900 BUSD 426,157.8700 FLM 0.4920 BUSD 0.4679 BUSD 0.4803 BUSD 0.4806 BUSD
2021-03-22 0.5320 BUSD 714,769.0000 FLM 0.5324 BUSD 0.4705 BUSD 0.5020 BUSD 0.4992 BUSD
2021-03-21 0.5239 BUSD 631,580.2600 FLM 0.5136 BUSD 0.4871 BUSD 0.5013 BUSD 0.5335 BUSD
2021-03-20 0.5500 BUSD 545,654.1400 FLM 0.5506 BUSD 0.5140 BUSD 0.5252 BUSD 0.5186 BUSD
2021-03-19 0.5605 BUSD 688,737.1300 FLM 0.5296 BUSD 0.5110 BUSD 0.5316 BUSD 0.5592 BUSD
2021-03-18 0.5473 BUSD 737,128.8000 FLM 0.5374 BUSD 0.5220 BUSD 0.5300 BUSD 0.5339 BUSD
2021-03-17 0.5133 BUSD 1,214,381.3900 FLM 0.4721 BUSD 0.4651 BUSD 0.4726 BUSD 0.5345 BUSD
2021-03-16 0.4600 BUSD 922,664.1300 FLM 0.4638 BUSD 0.4349 BUSD 0.4495 BUSD 0.4653 BUSD
2021-03-15 0.4890 BUSD 969,878.5100 FLM 0.4725 BUSD 0.4505 BUSD 0.4689 BUSD 0.4677 BUSD
2021-03-14 0.4860 BUSD 743,742.7300 FLM 0.4970 BUSD 0.4700 BUSD 0.4800 BUSD 0.4852 BUSD
2021-03-13 0.4948 BUSD 984,643.8300 FLM 0.4737 BUSD 0.4437 BUSD 0.4598 BUSD 0.5027 BUSD
2021-03-12 0.4642 BUSD 1,076,893.8000 FLM 0.4986 BUSD 0.4203 BUSD 0.4407 BUSD 0.4674 BUSD
2021-03-11 0.4517 BUSD 1,116,505.9400 FLM 0.4308 BUSD 0.4037 BUSD 0.4166 BUSD 0.4905 BUSD
2021-03-10 0.4387 BUSD 1,062,509.1000 FLM 0.4472 BUSD 0.4046 BUSD 0.4171 BUSD 0.4369 BUSD
2021-03-09 0.4331 BUSD 2,058,853.6900 FLM 0.4299 BUSD 0.4108 BUSD 0.4224 BUSD 0.4439 BUSD
2021-03-08 0.3942 BUSD 1,367,363.0000 FLM 0.3843 BUSD 0.3674 BUSD 0.3733 BUSD 0.4222 BUSD
2021-03-07 0.3754 BUSD 736,142.2200 FLM 0.3696 BUSD 0.3639 BUSD 0.3700 BUSD 0.3797 BUSD
2021-03-06 0.3638 BUSD 637,427.0800 FLM 0.3654 BUSD 0.3475 BUSD 0.3562 BUSD 0.3676 BUSD
2021-03-05 0.3615 BUSD 1,149,692.2100 FLM 0.3521 BUSD 0.3301 BUSD 0.3390 BUSD 0.3653 BUSD
2021-03-04 0.3724 BUSD 1,405,499.0100 FLM 0.3819 BUSD 0.3435 BUSD 0.3564 BUSD 0.3599 BUSD
2021-03-03 0.3801 BUSD 836,052.0400 FLM 0.3463 BUSD 0.3446 BUSD 0.3526 BUSD 0.3888 BUSD
2021-03-02 0.3608 BUSD 811,610.3700 FLM 0.3700 BUSD 0.3316 BUSD 0.3381 BUSD 0.3472 BUSD
2021-03-01 0.3484 BUSD 1,147,842.2000 FLM 0.3229 BUSD 0.3146 BUSD 0.3249 BUSD 0.3682 BUSD
2021-02-28 0.2942 BUSD 754,970.3700 FLM 0.3299 BUSD 0.2723 BUSD 0.2860 BUSD 0.3128 BUSD
2021-02-27 0.3350 BUSD 1,059,801.6600 FLM 0.3209 BUSD 0.3186 BUSD 0.3279 BUSD 0.3284 BUSD
2021-02-26 0.3160 BUSD 802,387.5200 FLM 0.3267 BUSD 0.2897 BUSD 0.3090 BUSD 0.3169 BUSD