Identifier on Binance: FLMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-16 |
1.0588 BUSD |
1,085,718.4600 FLM |
1.0332 BUSD |
0.9618 BUSD |
1.0137 BUSD |
1.0700 BUSD |
2021-04-15 |
0.9627 BUSD |
508,626.9800 FLM |
0.9488 BUSD |
0.9205 BUSD |
0.9353 BUSD |
1.0155 BUSD |
2021-04-14 |
0.9400 BUSD |
730,211.1100 FLM |
0.9572 BUSD |
0.8285 BUSD |
0.9112 BUSD |
0.9545 BUSD |
2021-04-13 |
0.8778 BUSD |
1,120,568.9800 FLM |
0.8941 BUSD |
0.8000 BUSD |
0.8596 BUSD |
0.9696 BUSD |
2021-04-12 |
0.8810 BUSD |
718,248.0400 FLM |
0.9327 BUSD |
0.8413 BUSD |
0.8695 BUSD |
0.8918 BUSD |
2021-04-11 |
0.9425 BUSD |
441,441.9100 FLM |
0.9632 BUSD |
0.9150 BUSD |
0.9298 BUSD |
0.9237 BUSD |
2021-04-10 |
1.0082 BUSD |
1,107,951.8300 FLM |
1.0332 BUSD |
0.9292 BUSD |
0.9558 BUSD |
0.9635 BUSD |
2021-04-09 |
0.9878 BUSD |
1,199,502.7100 FLM |
0.9330 BUSD |
0.8814 BUSD |
0.8996 BUSD |
1.0155 BUSD |
2021-04-08 |
0.9413 BUSD |
653,918.3700 FLM |
0.9168 BUSD |
0.9085 BUSD |
0.9264 BUSD |
0.9306 BUSD |
2021-04-07 |
1.0519 BUSD |
1,350,163.6800 FLM |
1.1035 BUSD |
0.8722 BUSD |
0.9193 BUSD |
0.9249 BUSD |
2021-04-06 |
1.0248 BUSD |
1,661,953.1300 FLM |
0.9699 BUSD |
0.9300 BUSD |
0.9704 BUSD |
1.1035 BUSD |
2021-04-05 |
0.9040 BUSD |
1,100,914.4500 FLM |
0.8362 BUSD |
0.7929 BUSD |
0.8132 BUSD |
0.9699 BUSD |
2021-04-04 |
0.8263 BUSD |
654,268.0900 FLM |
0.7700 BUSD |
0.7636 BUSD |
0.7997 BUSD |
0.8328 BUSD |
2021-04-03 |
0.8312 BUSD |
889,496.0500 FLM |
0.8431 BUSD |
0.7658 BUSD |
0.7922 BUSD |
0.7786 BUSD |
2021-04-02 |
0.8593 BUSD |
1,356,160.1800 FLM |
0.7780 BUSD |
0.7411 BUSD |
0.7555 BUSD |
0.8474 BUSD |
2021-04-01 |
0.7942 BUSD |
1,452,777.6400 FLM |
0.8687 BUSD |
0.7372 BUSD |
0.7623 BUSD |
0.7787 BUSD |
2021-03-31 |
0.7666 BUSD |
2,034,979.2200 FLM |
0.6650 BUSD |
0.6152 BUSD |
0.6560 BUSD |
0.8769 BUSD |
2021-03-30 |
0.6566 BUSD |
522,378.1400 FLM |
0.6448 BUSD |
0.6300 BUSD |
0.6445 BUSD |
0.6638 BUSD |
2021-03-29 |
0.6635 BUSD |
2,142,434.6100 FLM |
0.6276 BUSD |
0.5968 BUSD |
0.6134 BUSD |
0.6417 BUSD |
2021-03-28 |
0.5662 BUSD |
1,568,577.5800 FLM |
0.4756 BUSD |
0.4715 BUSD |
0.4828 BUSD |
0.6145 BUSD |
2021-03-27 |
0.4778 BUSD |
415,708.8500 FLM |
0.4620 BUSD |
0.4546 BUSD |
0.4595 BUSD |
0.4795 BUSD |
2021-03-26 |
0.4525 BUSD |
310,880.0100 FLM |
0.4188 BUSD |
0.4188 BUSD |
0.4252 BUSD |
0.4539 BUSD |
2021-03-25 |
0.4207 BUSD |
450,730.5400 FLM |
0.4339 BUSD |
0.4006 BUSD |
0.4181 BUSD |
0.4202 BUSD |
2021-03-24 |
0.4868 BUSD |
371,738.0500 FLM |
0.4805 BUSD |
0.4232 BUSD |
0.4485 BUSD |
0.4400 BUSD |
2021-03-23 |
0.4900 BUSD |
426,157.8700 FLM |
0.4920 BUSD |
0.4679 BUSD |
0.4803 BUSD |
0.4806 BUSD |
2021-03-22 |
0.5320 BUSD |
714,769.0000 FLM |
0.5324 BUSD |
0.4705 BUSD |
0.5020 BUSD |
0.4992 BUSD |
2021-03-21 |
0.5239 BUSD |
631,580.2600 FLM |
0.5136 BUSD |
0.4871 BUSD |
0.5013 BUSD |
0.5335 BUSD |
2021-03-20 |
0.5500 BUSD |
545,654.1400 FLM |
0.5506 BUSD |
0.5140 BUSD |
0.5252 BUSD |
0.5186 BUSD |
2021-03-19 |
0.5605 BUSD |
688,737.1300 FLM |
0.5296 BUSD |
0.5110 BUSD |
0.5316 BUSD |
0.5592 BUSD |
2021-03-18 |
0.5473 BUSD |
737,128.8000 FLM |
0.5374 BUSD |
0.5220 BUSD |
0.5300 BUSD |
0.5339 BUSD |
2021-03-17 |
0.5133 BUSD |
1,214,381.3900 FLM |
0.4721 BUSD |
0.4651 BUSD |
0.4726 BUSD |
0.5345 BUSD |
2021-03-16 |
0.4600 BUSD |
922,664.1300 FLM |
0.4638 BUSD |
0.4349 BUSD |
0.4495 BUSD |
0.4653 BUSD |
2021-03-15 |
0.4890 BUSD |
969,878.5100 FLM |
0.4725 BUSD |
0.4505 BUSD |
0.4689 BUSD |
0.4677 BUSD |
2021-03-14 |
0.4860 BUSD |
743,742.7300 FLM |
0.4970 BUSD |
0.4700 BUSD |
0.4800 BUSD |
0.4852 BUSD |
2021-03-13 |
0.4948 BUSD |
984,643.8300 FLM |
0.4737 BUSD |
0.4437 BUSD |
0.4598 BUSD |
0.5027 BUSD |
2021-03-12 |
0.4642 BUSD |
1,076,893.8000 FLM |
0.4986 BUSD |
0.4203 BUSD |
0.4407 BUSD |
0.4674 BUSD |
2021-03-11 |
0.4517 BUSD |
1,116,505.9400 FLM |
0.4308 BUSD |
0.4037 BUSD |
0.4166 BUSD |
0.4905 BUSD |
2021-03-10 |
0.4387 BUSD |
1,062,509.1000 FLM |
0.4472 BUSD |
0.4046 BUSD |
0.4171 BUSD |
0.4369 BUSD |
2021-03-09 |
0.4331 BUSD |
2,058,853.6900 FLM |
0.4299 BUSD |
0.4108 BUSD |
0.4224 BUSD |
0.4439 BUSD |
2021-03-08 |
0.3942 BUSD |
1,367,363.0000 FLM |
0.3843 BUSD |
0.3674 BUSD |
0.3733 BUSD |
0.4222 BUSD |
2021-03-07 |
0.3754 BUSD |
736,142.2200 FLM |
0.3696 BUSD |
0.3639 BUSD |
0.3700 BUSD |
0.3797 BUSD |
2021-03-06 |
0.3638 BUSD |
637,427.0800 FLM |
0.3654 BUSD |
0.3475 BUSD |
0.3562 BUSD |
0.3676 BUSD |
2021-03-05 |
0.3615 BUSD |
1,149,692.2100 FLM |
0.3521 BUSD |
0.3301 BUSD |
0.3390 BUSD |
0.3653 BUSD |
2021-03-04 |
0.3724 BUSD |
1,405,499.0100 FLM |
0.3819 BUSD |
0.3435 BUSD |
0.3564 BUSD |
0.3599 BUSD |
2021-03-03 |
0.3801 BUSD |
836,052.0400 FLM |
0.3463 BUSD |
0.3446 BUSD |
0.3526 BUSD |
0.3888 BUSD |
2021-03-02 |
0.3608 BUSD |
811,610.3700 FLM |
0.3700 BUSD |
0.3316 BUSD |
0.3381 BUSD |
0.3472 BUSD |
2021-03-01 |
0.3484 BUSD |
1,147,842.2000 FLM |
0.3229 BUSD |
0.3146 BUSD |
0.3249 BUSD |
0.3682 BUSD |
2021-02-28 |
0.2942 BUSD |
754,970.3700 FLM |
0.3299 BUSD |
0.2723 BUSD |
0.2860 BUSD |
0.3128 BUSD |
2021-02-27 |
0.3350 BUSD |
1,059,801.6600 FLM |
0.3209 BUSD |
0.3186 BUSD |
0.3279 BUSD |
0.3284 BUSD |
2021-02-26 |
0.3160 BUSD |
802,387.5200 FLM |
0.3267 BUSD |
0.2897 BUSD |
0.3090 BUSD |
0.3169 BUSD |