Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.3646 BUSD |
1,255,106.2100 FLM |
0.3660 BUSD |
0.3528 BUSD |
0.3582 BUSD |
0.3657 BUSD |
| 2021-07-24 |
0.3680 BUSD |
756,817.5100 FLM |
0.3566 BUSD |
0.3525 BUSD |
0.3590 BUSD |
0.3594 BUSD |
| 2021-07-23 |
0.3486 BUSD |
635,456.3900 FLM |
0.3563 BUSD |
0.3329 BUSD |
0.3400 BUSD |
0.3492 BUSD |
| 2021-07-22 |
0.3441 BUSD |
542,459.6700 FLM |
0.3323 BUSD |
0.3276 BUSD |
0.3321 BUSD |
0.3514 BUSD |
| 2021-07-21 |
0.3260 BUSD |
586,301.7600 FLM |
0.3074 BUSD |
0.2980 BUSD |
0.3030 BUSD |
0.3239 BUSD |
| 2021-07-20 |
0.3070 BUSD |
777,462.9100 FLM |
0.3179 BUSD |
0.2926 BUSD |
0.3019 BUSD |
0.3067 BUSD |
| 2021-07-19 |
0.3342 BUSD |
417,925.5700 FLM |
0.3465 BUSD |
0.3183 BUSD |
0.3233 BUSD |
0.3239 BUSD |
| 2021-07-18 |
0.3481 BUSD |
449,686.7500 FLM |
0.3477 BUSD |
0.3363 BUSD |
0.3415 BUSD |
0.3452 BUSD |
| 2021-07-17 |
0.3430 BUSD |
443,783.6100 FLM |
0.3347 BUSD |
0.3293 BUSD |
0.3357 BUSD |
0.3476 BUSD |
| 2021-07-16 |
0.3497 BUSD |
581,202.1300 FLM |
0.3447 BUSD |
0.3389 BUSD |
0.3421 BUSD |
0.3453 BUSD |
| 2021-07-15 |
0.3523 BUSD |
551,797.7000 FLM |
0.3656 BUSD |
0.3400 BUSD |
0.3459 BUSD |
0.3450 BUSD |
| 2021-07-14 |
0.3531 BUSD |
434,454.6100 FLM |
0.3599 BUSD |
0.3351 BUSD |
0.3392 BUSD |
0.3657 BUSD |
| 2021-07-13 |
0.3694 BUSD |
955,730.4700 FLM |
0.3686 BUSD |
0.3524 BUSD |
0.3572 BUSD |
0.3579 BUSD |
| 2021-07-12 |
0.3769 BUSD |
670,505.1000 FLM |
0.3835 BUSD |
0.3596 BUSD |
0.3657 BUSD |
0.3710 BUSD |
| 2021-07-11 |
0.3791 BUSD |
306,211.0000 FLM |
0.3753 BUSD |
0.3716 BUSD |
0.3749 BUSD |
0.3854 BUSD |
| 2021-07-10 |
0.3779 BUSD |
313,599.8100 FLM |
0.3869 BUSD |
0.3619 BUSD |
0.3688 BUSD |
0.3765 BUSD |
| 2021-07-09 |
0.3706 BUSD |
513,281.4100 FLM |
0.3768 BUSD |
0.3537 BUSD |
0.3610 BUSD |
0.3845 BUSD |
| 2021-07-08 |
0.3897 BUSD |
643,895.1000 FLM |
0.4052 BUSD |
0.3733 BUSD |
0.3791 BUSD |
0.3733 BUSD |
| 2021-07-07 |
0.4203 BUSD |
1,429,215.4600 FLM |
0.4183 BUSD |
0.4069 BUSD |
0.4140 BUSD |
0.4114 BUSD |
| 2021-07-06 |
0.4066 BUSD |
1,363,425.0900 FLM |
0.3839 BUSD |
0.3807 BUSD |
0.3866 BUSD |
0.4108 BUSD |
| 2021-07-05 |
0.3749 BUSD |
365,316.2100 FLM |
0.3847 BUSD |
0.3581 BUSD |
0.3678 BUSD |
0.3764 BUSD |
| 2021-07-04 |
0.3829 BUSD |
577,567.3900 FLM |
0.3720 BUSD |
0.3613 BUSD |
0.3658 BUSD |
0.3990 BUSD |
| 2021-07-03 |
0.3771 BUSD |
698,465.0600 FLM |
0.3652 BUSD |
0.3591 BUSD |
0.3663 BUSD |
0.3716 BUSD |
| 2021-07-02 |
0.3534 BUSD |
445,699.9200 FLM |
0.3473 BUSD |
0.3397 BUSD |
0.3453 BUSD |
0.3576 BUSD |
| 2021-07-01 |
0.3527 BUSD |
503,119.7900 FLM |
0.3824 BUSD |
0.3379 BUSD |
0.3451 BUSD |
0.3485 BUSD |
| 2021-06-30 |
0.3680 BUSD |
715,328.4200 FLM |
0.3742 BUSD |
0.3484 BUSD |
0.3570 BUSD |
0.3805 BUSD |
| 2021-06-29 |
0.3793 BUSD |
823,593.0400 FLM |
0.3583 BUSD |
0.3583 BUSD |
0.3669 BUSD |
0.3720 BUSD |
| 2021-06-28 |
0.3501 BUSD |
517,941.4400 FLM |
0.3485 BUSD |
0.3400 BUSD |
0.3442 BUSD |
0.3597 BUSD |
| 2021-06-27 |
0.3335 BUSD |
352,053.8000 FLM |
0.3372 BUSD |
0.3211 BUSD |
0.3271 BUSD |
0.3461 BUSD |
| 2021-06-26 |
0.3366 BUSD |
317,956.3400 FLM |
0.3354 BUSD |
0.3186 BUSD |
0.3268 BUSD |
0.3343 BUSD |
| 2021-06-25 |
0.3644 BUSD |
483,707.1800 FLM |
0.3943 BUSD |
0.3353 BUSD |
0.3457 BUSD |
0.3422 BUSD |
| 2021-06-24 |
0.3795 BUSD |
602,821.5600 FLM |
0.3706 BUSD |
0.3497 BUSD |
0.3583 BUSD |
0.3880 BUSD |
| 2021-06-23 |
0.3758 BUSD |
582,133.2700 FLM |
0.3501 BUSD |
0.3339 BUSD |
0.3546 BUSD |
0.3546 BUSD |
| 2021-06-22 |
0.3486 BUSD |
798,001.7200 FLM |
0.3598 BUSD |
0.3000 BUSD |
0.3240 BUSD |
0.3421 BUSD |
| 2021-06-21 |
0.4092 BUSD |
636,442.3000 FLM |
0.4699 BUSD |
0.3603 BUSD |
0.3762 BUSD |
0.3603 BUSD |
| 2021-06-20 |
0.4546 BUSD |
672,609.9800 FLM |
0.4712 BUSD |
0.4314 BUSD |
0.4430 BUSD |
0.4683 BUSD |
| 2021-06-19 |
0.4854 BUSD |
459,964.3500 FLM |
0.4819 BUSD |
0.4701 BUSD |
0.4760 BUSD |
0.4830 BUSD |
| 2021-06-18 |
0.5017 BUSD |
622,338.4900 FLM |
0.5278 BUSD |
0.4670 BUSD |
0.4739 BUSD |
0.4799 BUSD |
| 2021-06-17 |
0.5405 BUSD |
520,333.1400 FLM |
0.5404 BUSD |
0.5165 BUSD |
0.5234 BUSD |
0.5243 BUSD |
| 2021-06-16 |
0.5405 BUSD |
718,398.6400 FLM |
0.5465 BUSD |
0.5165 BUSD |
0.5268 BUSD |
0.5456 BUSD |
| 2021-06-15 |
0.5481 BUSD |
500,804.2400 FLM |
0.5426 BUSD |
0.5311 BUSD |
0.5413 BUSD |
0.5453 BUSD |
| 2021-06-14 |
0.5392 BUSD |
382,655.8500 FLM |
0.5277 BUSD |
0.5162 BUSD |
0.5300 BUSD |
0.5311 BUSD |
| 2021-06-13 |
0.5072 BUSD |
350,950.2400 FLM |
0.4920 BUSD |
0.4800 BUSD |
0.4903 BUSD |
0.5273 BUSD |
| 2021-06-12 |
0.4900 BUSD |
294,162.4200 FLM |
0.5117 BUSD |
0.4728 BUSD |
0.4844 BUSD |
0.4917 BUSD |
| 2021-06-11 |
0.5308 BUSD |
415,379.8500 FLM |
0.5361 BUSD |
0.5050 BUSD |
0.5062 BUSD |
0.5050 BUSD |
| 2021-06-10 |
0.5592 BUSD |
460,283.8900 FLM |
0.5558 BUSD |
0.5248 BUSD |
0.5372 BUSD |
0.5426 BUSD |
| 2021-06-09 |
0.5431 BUSD |
564,417.0100 FLM |
0.5365 BUSD |
0.4999 BUSD |
0.5146 BUSD |
0.5532 BUSD |
| 2021-06-08 |
0.5238 BUSD |
724,939.2300 FLM |
0.5454 BUSD |
0.4800 BUSD |
0.5079 BUSD |
0.5423 BUSD |
| 2021-06-07 |
0.6101 BUSD |
845,758.6500 FLM |
0.5983 BUSD |
0.5506 BUSD |
0.5541 BUSD |
0.5524 BUSD |
| 2021-06-06 |
0.5911 BUSD |
283,028.6100 FLM |
0.5774 BUSD |
0.5760 BUSD |
0.5840 BUSD |
0.5915 BUSD |