Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.1492 BUSD |
421,554.1700 FLM |
0.1411 BUSD |
0.1406 BUSD |
0.1595 BUSD |
0.1499 BUSD |
| 2021-01-05 |
0.1422 BUSD |
129,069.3600 FLM |
0.1427 BUSD |
0.1306 BUSD |
0.1512 BUSD |
0.1442 BUSD |
| 2021-01-04 |
0.1418 BUSD |
438,971.3200 FLM |
0.1322 BUSD |
0.1259 BUSD |
0.1556 BUSD |
0.1427 BUSD |
| 2021-01-03 |
0.1266 BUSD |
81,861.0800 FLM |
0.1229 BUSD |
0.1219 BUSD |
0.1329 BUSD |
0.1327 BUSD |
| 2021-01-02 |
0.1253 BUSD |
137,133.6000 FLM |
0.1267 BUSD |
0.1186 BUSD |
0.1329 BUSD |
0.1228 BUSD |
| 2021-01-01 |
0.1276 BUSD |
103,645.1400 FLM |
0.1235 BUSD |
0.1235 BUSD |
0.1317 BUSD |
0.1287 BUSD |
| 2020-12-31 |
0.1258 BUSD |
185,981.0000 FLM |
0.1267 BUSD |
0.1201 BUSD |
0.1287 BUSD |
0.1235 BUSD |
| 2020-12-30 |
0.1297 BUSD |
203,350.7000 FLM |
0.1308 BUSD |
0.1240 BUSD |
0.1327 BUSD |
0.1269 BUSD |
| 2020-12-29 |
0.1285 BUSD |
46,857.5800 FLM |
0.1395 BUSD |
0.1221 BUSD |
0.1410 BUSD |
0.1302 BUSD |
| 2020-12-28 |
0.1381 BUSD |
40,712.9400 FLM |
0.1304 BUSD |
0.1303 BUSD |
0.1419 BUSD |
0.1353 BUSD |
| 2020-12-27 |
0.1359 BUSD |
69,591.9500 FLM |
0.1404 BUSD |
0.1282 BUSD |
0.1438 BUSD |
0.1305 BUSD |
| 2020-12-26 |
0.1354 BUSD |
30,058.8600 FLM |
0.1389 BUSD |
0.1318 BUSD |
0.1397 BUSD |
0.1363 BUSD |
| 2020-12-25 |
0.1565 BUSD |
1,363,725.2900 FLM |
0.1454 BUSD |
0.1378 BUSD |
0.1677 BUSD |
0.1403 BUSD |
| 2020-12-24 |
0.1378 BUSD |
46,382.9700 FLM |
0.1315 BUSD |
0.1298 BUSD |
0.1500 BUSD |
0.1463 BUSD |
| 2020-12-23 |
0.1466 BUSD |
92,422.6200 FLM |
0.1676 BUSD |
0.1250 BUSD |
0.1678 BUSD |
0.1320 BUSD |
| 2020-12-22 |
0.1672 BUSD |
292,265.6400 FLM |
0.1684 BUSD |
0.1569 BUSD |
0.1697 BUSD |
0.1676 BUSD |
| 2020-12-21 |
0.1763 BUSD |
75,019.5800 FLM |
0.1873 BUSD |
0.1663 BUSD |
0.1899 BUSD |
0.1684 BUSD |
| 2020-12-20 |
0.1936 BUSD |
50,915.2900 FLM |
0.2003 BUSD |
0.1822 BUSD |
0.2020 BUSD |
0.1874 BUSD |
| 2020-12-19 |
0.2092 BUSD |
65,619.3400 FLM |
0.2052 BUSD |
0.2011 BUSD |
0.2182 BUSD |
0.2012 BUSD |
| 2020-12-18 |
0.2028 BUSD |
55,498.5500 FLM |
0.1971 BUSD |
0.1967 BUSD |
0.2087 BUSD |
0.2025 BUSD |
| 2020-12-17 |
0.2036 BUSD |
93,862.1600 FLM |
0.1962 BUSD |
0.1954 BUSD |
0.2147 BUSD |
0.1987 BUSD |
| 2020-12-16 |
0.1973 BUSD |
75,668.0800 FLM |
0.1985 BUSD |
0.1900 BUSD |
0.2032 BUSD |
0.1966 BUSD |
| 2020-12-15 |
0.2099 BUSD |
236,857.4100 FLM |
0.2070 BUSD |
0.1990 BUSD |
0.2380 BUSD |
0.2004 BUSD |
| 2020-12-14 |
0.2029 BUSD |
167,144.8400 FLM |
0.1933 BUSD |
0.1923 BUSD |
0.2250 BUSD |
0.2047 BUSD |
| 2020-12-13 |
0.1950 BUSD |
159,719.4100 FLM |
0.1864 BUSD |
0.1864 BUSD |
0.2026 BUSD |
0.1929 BUSD |
| 2020-12-12 |
0.1896 BUSD |
104,871.0600 FLM |
0.1848 BUSD |
0.1822 BUSD |
0.1970 BUSD |
0.1896 BUSD |
| 2020-12-11 |
0.1873 BUSD |
150,742.4100 FLM |
0.2000 BUSD |
0.1812 BUSD |
0.2000 BUSD |
0.1844 BUSD |
| 2020-12-10 |
0.2165 BUSD |
202,559.8000 FLM |
0.2249 BUSD |
0.2000 BUSD |
0.2350 BUSD |
0.2001 BUSD |
| 2020-12-09 |
0.2192 BUSD |
303,448.0800 FLM |
0.1974 BUSD |
0.1868 BUSD |
0.2387 BUSD |
0.2262 BUSD |
| 2020-12-08 |
0.1983 BUSD |
224,828.5200 FLM |
0.1943 BUSD |
0.1812 BUSD |
0.2125 BUSD |
0.1985 BUSD |
| 2020-12-07 |
0.1968 BUSD |
258,904.7300 FLM |
0.1981 BUSD |
0.1753 BUSD |
0.2104 BUSD |
0.1957 BUSD |
| 2020-12-06 |
0.1981 BUSD |
198,672.1900 FLM |
0.1990 BUSD |
0.1873 BUSD |
0.2100 BUSD |
0.1970 BUSD |
| 2020-12-05 |
0.1944 BUSD |
99,062.3100 FLM |
0.1884 BUSD |
0.1862 BUSD |
0.2096 BUSD |
0.1990 BUSD |
| 2020-12-04 |
0.2021 BUSD |
141,877.7700 FLM |
0.2268 BUSD |
0.1850 BUSD |
0.2312 BUSD |
0.1879 BUSD |
| 2020-12-03 |
0.2194 BUSD |
153,895.3400 FLM |
0.1943 BUSD |
0.1943 BUSD |
0.2347 BUSD |
0.2269 BUSD |
| 2020-12-02 |
0.1927 BUSD |
52,104.0000 FLM |
0.1860 BUSD |
0.1857 BUSD |
0.2001 BUSD |
0.1952 BUSD |
| 2020-12-01 |
0.1985 BUSD |
80,072.0300 FLM |
0.1875 BUSD |
0.1669 BUSD |
0.2157 BUSD |
0.1845 BUSD |
| 2020-11-30 |
0.1875 BUSD |
170,296.5800 FLM |
0.1863 BUSD |
0.1788 BUSD |
0.1950 BUSD |
0.1941 BUSD |
| 2020-11-29 |
0.1863 BUSD |
50,700.8000 FLM |
0.1857 BUSD |
0.1779 BUSD |
0.1987 BUSD |
0.1857 BUSD |
| 2020-11-28 |
0.1898 BUSD |
58,248.5300 FLM |
0.1798 BUSD |
0.1748 BUSD |
0.2000 BUSD |
0.1859 BUSD |
| 2020-11-27 |
0.1812 BUSD |
75,673.9400 FLM |
0.1773 BUSD |
0.1731 BUSD |
0.1930 BUSD |
0.1798 BUSD |
| 2020-11-26 |
0.1854 BUSD |
165,537.0300 FLM |
0.2200 BUSD |
0.1628 BUSD |
0.2200 BUSD |
0.1765 BUSD |
| 2020-11-25 |
0.2270 BUSD |
116,193.2600 FLM |
0.2276 BUSD |
0.2009 BUSD |
0.2422 BUSD |
0.2120 BUSD |
| 2020-11-24 |
0.2272 BUSD |
161,824.3200 FLM |
0.2236 BUSD |
0.2060 BUSD |
0.2449 BUSD |
0.2243 BUSD |
| 2020-11-23 |
0.2161 BUSD |
3,272,139.9600 FLM |
0.2032 BUSD |
0.2032 BUSD |
0.2310 BUSD |
0.2246 BUSD |
| 2020-11-22 |
0.2058 BUSD |
3,155,539.5200 FLM |
0.2190 BUSD |
0.1962 BUSD |
0.2200 BUSD |
0.2058 BUSD |
| 2020-11-21 |
0.2092 BUSD |
343,385.9900 FLM |
0.1995 BUSD |
0.1923 BUSD |
0.2324 BUSD |
0.2201 BUSD |
| 2020-11-20 |
0.2197 BUSD |
266,530.4000 FLM |
0.2056 BUSD |
0.1922 BUSD |
0.2278 BUSD |
0.1987 BUSD |
| 2020-11-19 |
0.1975 BUSD |
189,796.2500 FLM |
0.1842 BUSD |
0.1791 BUSD |
0.2123 BUSD |
0.2066 BUSD |
| 2020-11-18 |
0.1831 BUSD |
59,593.9700 FLM |
0.2053 BUSD |
0.1663 BUSD |
0.2053 BUSD |
0.1814 BUSD |