Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.2829 BUSD |
257,965.0000 FLM |
0.2843 BUSD |
0.2706 BUSD |
0.2786 BUSD |
0.2747 BUSD |
| 2022-02-09 |
0.2770 BUSD |
311,769.0000 FLM |
0.2757 BUSD |
0.2675 BUSD |
0.2698 BUSD |
0.2841 BUSD |
| 2022-02-08 |
0.2755 BUSD |
320,605.0000 FLM |
0.2890 BUSD |
0.2675 BUSD |
0.2701 BUSD |
0.2738 BUSD |
| 2022-02-07 |
0.2831 BUSD |
193,087.0000 FLM |
0.2719 BUSD |
0.2663 BUSD |
0.2708 BUSD |
0.2877 BUSD |
| 2022-02-06 |
0.2672 BUSD |
200,129.0000 FLM |
0.2708 BUSD |
0.2579 BUSD |
0.2637 BUSD |
0.2688 BUSD |
| 2022-02-05 |
0.2708 BUSD |
219,993.0000 FLM |
0.2559 BUSD |
0.2559 BUSD |
0.2600 BUSD |
0.2711 BUSD |
| 2022-02-04 |
0.2453 BUSD |
199,218.0000 FLM |
0.2338 BUSD |
0.2330 BUSD |
0.2337 BUSD |
0.2574 BUSD |
| 2022-02-03 |
0.2329 BUSD |
250,803.0000 FLM |
0.2424 BUSD |
0.2267 BUSD |
0.2299 BUSD |
0.2311 BUSD |
| 2022-02-02 |
0.2516 BUSD |
131,747.0000 FLM |
0.2496 BUSD |
0.2370 BUSD |
0.2434 BUSD |
0.2437 BUSD |
| 2022-02-01 |
0.2501 BUSD |
136,967.0000 FLM |
0.2496 BUSD |
0.2470 BUSD |
0.2492 BUSD |
0.2515 BUSD |
| 2022-01-31 |
0.2460 BUSD |
246,853.0000 FLM |
0.2422 BUSD |
0.2330 BUSD |
0.2351 BUSD |
0.2484 BUSD |
| 2022-01-30 |
0.2437 BUSD |
106,836.0000 FLM |
0.2462 BUSD |
0.2384 BUSD |
0.2414 BUSD |
0.2466 BUSD |
| 2022-01-29 |
0.2436 BUSD |
80,219.0000 FLM |
0.2360 BUSD |
0.2354 BUSD |
0.2375 BUSD |
0.2436 BUSD |
| 2022-01-28 |
0.2299 BUSD |
339,483.0000 FLM |
0.2272 BUSD |
0.2215 BUSD |
0.2267 BUSD |
0.2365 BUSD |
| 2022-01-27 |
0.2234 BUSD |
73,360.0000 FLM |
0.2269 BUSD |
0.2170 BUSD |
0.2201 BUSD |
0.2239 BUSD |
| 2022-01-26 |
0.2370 BUSD |
248,551.0000 FLM |
0.2268 BUSD |
0.2239 BUSD |
0.2264 BUSD |
0.2283 BUSD |
| 2022-01-25 |
0.2261 BUSD |
120,730.0000 FLM |
0.2250 BUSD |
0.2205 BUSD |
0.2216 BUSD |
0.2282 BUSD |
| 2022-01-24 |
0.2158 BUSD |
581,948.0000 FLM |
0.2344 BUSD |
0.2034 BUSD |
0.2088 BUSD |
0.2269 BUSD |
| 2022-01-23 |
0.2294 BUSD |
472,845.0000 FLM |
0.2292 BUSD |
0.2229 BUSD |
0.2272 BUSD |
0.2365 BUSD |
| 2022-01-22 |
0.2276 BUSD |
1,495,799.2900 FLM |
0.2550 BUSD |
0.2058 BUSD |
0.2218 BUSD |
0.2218 BUSD |
| 2022-01-21 |
0.2757 BUSD |
1,018,751.7700 FLM |
0.2936 BUSD |
0.2470 BUSD |
0.2565 BUSD |
0.2512 BUSD |
| 2022-01-20 |
0.3097 BUSD |
468,430.0000 FLM |
0.3056 BUSD |
0.2923 BUSD |
0.2959 BUSD |
0.2936 BUSD |
| 2022-01-19 |
0.3088 BUSD |
451,078.0000 FLM |
0.3212 BUSD |
0.3000 BUSD |
0.3032 BUSD |
0.3068 BUSD |
| 2022-01-18 |
0.3135 BUSD |
275,753.0000 FLM |
0.3187 BUSD |
0.3063 BUSD |
0.3112 BUSD |
0.3211 BUSD |
| 2022-01-17 |
0.3205 BUSD |
236,822.0000 FLM |
0.3353 BUSD |
0.3119 BUSD |
0.3176 BUSD |
0.3173 BUSD |
| 2022-01-16 |
0.3384 BUSD |
171,324.0000 FLM |
0.3415 BUSD |
0.3336 BUSD |
0.3348 BUSD |
0.3353 BUSD |
| 2022-01-15 |
0.3432 BUSD |
167,269.0000 FLM |
0.3410 BUSD |
0.3380 BUSD |
0.3393 BUSD |
0.3457 BUSD |
| 2022-01-14 |
0.3380 BUSD |
177,492.0000 FLM |
0.3354 BUSD |
0.3289 BUSD |
0.3331 BUSD |
0.3412 BUSD |
| 2022-01-13 |
0.3435 BUSD |
358,433.0000 FLM |
0.3500 BUSD |
0.3337 BUSD |
0.3367 BUSD |
0.3367 BUSD |
| 2022-01-12 |
0.3464 BUSD |
323,024.0000 FLM |
0.3365 BUSD |
0.3347 BUSD |
0.3365 BUSD |
0.3501 BUSD |
| 2022-01-11 |
0.3243 BUSD |
199,381.0000 FLM |
0.3114 BUSD |
0.3113 BUSD |
0.3140 BUSD |
0.3345 BUSD |
| 2022-01-10 |
0.3143 BUSD |
501,033.0000 FLM |
0.3242 BUSD |
0.2986 BUSD |
0.3104 BUSD |
0.3127 BUSD |
| 2022-01-09 |
0.3217 BUSD |
201,775.0000 FLM |
0.3104 BUSD |
0.3100 BUSD |
0.3158 BUSD |
0.3233 BUSD |
| 2022-01-08 |
0.3194 BUSD |
342,270.0000 FLM |
0.3279 BUSD |
0.3051 BUSD |
0.3100 BUSD |
0.3151 BUSD |
| 2022-01-07 |
0.3324 BUSD |
484,792.0000 FLM |
0.3512 BUSD |
0.3192 BUSD |
0.3262 BUSD |
0.3244 BUSD |
| 2022-01-06 |
0.3445 BUSD |
557,127.0000 FLM |
0.3542 BUSD |
0.3322 BUSD |
0.3389 BUSD |
0.3491 BUSD |
| 2022-01-05 |
0.3840 BUSD |
753,864.0000 FLM |
0.3938 BUSD |
0.3394 BUSD |
0.3591 BUSD |
0.3557 BUSD |
| 2022-01-04 |
0.3975 BUSD |
950,463.0000 FLM |
0.3849 BUSD |
0.3737 BUSD |
0.3796 BUSD |
0.3928 BUSD |
| 2022-01-03 |
0.3813 BUSD |
532,122.0000 FLM |
0.3836 BUSD |
0.3681 BUSD |
0.3750 BUSD |
0.3836 BUSD |
| 2022-01-02 |
0.3805 BUSD |
368,426.0000 FLM |
0.3763 BUSD |
0.3700 BUSD |
0.3724 BUSD |
0.3836 BUSD |
| 2022-01-01 |
0.3690 BUSD |
361,412.0000 FLM |
0.3555 BUSD |
0.3555 BUSD |
0.3602 BUSD |
0.3748 BUSD |
| 2021-12-31 |
0.3650 BUSD |
457,802.0000 FLM |
0.3621 BUSD |
0.3460 BUSD |
0.3516 BUSD |
0.3563 BUSD |
| 2021-12-30 |
0.3590 BUSD |
299,155.0000 FLM |
0.3534 BUSD |
0.3436 BUSD |
0.3493 BUSD |
0.3626 BUSD |
| 2021-12-29 |
0.3603 BUSD |
410,574.0000 FLM |
0.3601 BUSD |
0.3483 BUSD |
0.3581 BUSD |
0.3618 BUSD |
| 2021-12-28 |
0.3750 BUSD |
672,176.0000 FLM |
0.4058 BUSD |
0.3571 BUSD |
0.3628 BUSD |
0.3604 BUSD |
| 2021-12-27 |
0.4090 BUSD |
427,340.0000 FLM |
0.4050 BUSD |
0.4006 BUSD |
0.4050 BUSD |
0.4085 BUSD |
| 2021-12-26 |
0.3973 BUSD |
620,888.0000 FLM |
0.3950 BUSD |
0.3808 BUSD |
0.3834 BUSD |
0.4011 BUSD |
| 2021-12-25 |
0.3900 BUSD |
419,283.0000 FLM |
0.3804 BUSD |
0.3781 BUSD |
0.3850 BUSD |
0.3949 BUSD |
| 2021-12-24 |
0.3890 BUSD |
552,971.0000 FLM |
0.3930 BUSD |
0.3782 BUSD |
0.3796 BUSD |
0.3790 BUSD |
| 2021-12-23 |
0.3823 BUSD |
601,902.0000 FLM |
0.3735 BUSD |
0.3636 BUSD |
0.3743 BUSD |
0.3905 BUSD |