Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.6079 BUSD |
798,499.9600 FLM |
0.5877 BUSD |
0.5604 BUSD |
0.5642 BUSD |
0.5634 BUSD |
| 2021-06-04 |
0.5829 BUSD |
1,014,628.3400 FLM |
0.6453 BUSD |
0.5329 BUSD |
0.5644 BUSD |
0.5973 BUSD |
| 2021-06-03 |
0.6397 BUSD |
1,237,522.5500 FLM |
0.6000 BUSD |
0.5942 BUSD |
0.6126 BUSD |
0.6450 BUSD |
| 2021-06-02 |
0.5957 BUSD |
865,031.2400 FLM |
0.5329 BUSD |
0.5180 BUSD |
0.5262 BUSD |
0.6051 BUSD |
| 2021-06-01 |
0.5344 BUSD |
568,605.8800 FLM |
0.5500 BUSD |
0.5155 BUSD |
0.5300 BUSD |
0.5279 BUSD |
| 2021-05-31 |
0.5342 BUSD |
846,671.0100 FLM |
0.4923 BUSD |
0.4649 BUSD |
0.4746 BUSD |
0.5535 BUSD |
| 2021-05-30 |
0.5030 BUSD |
471,897.2000 FLM |
0.4576 BUSD |
0.4338 BUSD |
0.4457 BUSD |
0.4942 BUSD |
| 2021-05-29 |
0.4647 BUSD |
431,892.8400 FLM |
0.5020 BUSD |
0.4350 BUSD |
0.4476 BUSD |
0.4554 BUSD |
| 2021-05-28 |
0.5217 BUSD |
411,646.1000 FLM |
0.5911 BUSD |
0.4751 BUSD |
0.4905 BUSD |
0.4966 BUSD |
| 2021-05-27 |
0.6001 BUSD |
525,342.8800 FLM |
0.6064 BUSD |
0.5414 BUSD |
0.5621 BUSD |
0.5973 BUSD |
| 2021-05-26 |
0.5852 BUSD |
821,839.5000 FLM |
0.5665 BUSD |
0.5486 BUSD |
0.5706 BUSD |
0.5963 BUSD |
| 2021-05-25 |
0.5315 BUSD |
950,155.8600 FLM |
0.4920 BUSD |
0.4830 BUSD |
0.5033 BUSD |
0.5675 BUSD |
| 2021-05-24 |
0.4336 BUSD |
624,182.6500 FLM |
0.3961 BUSD |
0.3711 BUSD |
0.3986 BUSD |
0.4973 BUSD |
| 2021-05-23 |
0.3731 BUSD |
1,157,693.6600 FLM |
0.4527 BUSD |
0.3210 BUSD |
0.3537 BUSD |
0.3900 BUSD |
| 2021-05-22 |
0.4721 BUSD |
1,039,893.2800 FLM |
0.5163 BUSD |
0.4394 BUSD |
0.4620 BUSD |
0.4685 BUSD |
| 2021-05-21 |
0.5651 BUSD |
1,377,282.8100 FLM |
0.6479 BUSD |
0.4321 BUSD |
0.4914 BUSD |
0.5114 BUSD |
| 2021-05-20 |
0.5608 BUSD |
1,119,726.6200 FLM |
0.4548 BUSD |
0.4000 BUSD |
0.4478 BUSD |
0.6215 BUSD |
| 2021-05-19 |
0.5095 BUSD |
1,417,046.7000 FLM |
0.7398 BUSD |
0.3311 BUSD |
0.4910 BUSD |
0.4891 BUSD |
| 2021-05-18 |
0.7370 BUSD |
294,802.5400 FLM |
0.7234 BUSD |
0.7008 BUSD |
0.7200 BUSD |
0.7458 BUSD |
| 2021-05-17 |
0.7247 BUSD |
555,314.5500 FLM |
0.7791 BUSD |
0.6804 BUSD |
0.7031 BUSD |
0.6986 BUSD |
| 2021-05-16 |
0.7997 BUSD |
570,954.2800 FLM |
0.7991 BUSD |
0.7243 BUSD |
0.7576 BUSD |
0.7775 BUSD |
| 2021-05-15 |
0.8461 BUSD |
602,502.3900 FLM |
0.9000 BUSD |
0.7950 BUSD |
0.8165 BUSD |
0.8038 BUSD |
| 2021-05-14 |
0.8876 BUSD |
767,211.8000 FLM |
0.8434 BUSD |
0.8235 BUSD |
0.8495 BUSD |
0.8937 BUSD |
| 2021-05-13 |
0.8507 BUSD |
862,678.5900 FLM |
0.8078 BUSD |
0.7500 BUSD |
0.8142 BUSD |
0.8255 BUSD |
| 2021-05-12 |
0.9620 BUSD |
564,937.3400 FLM |
1.0058 BUSD |
0.8781 BUSD |
0.9238 BUSD |
0.8973 BUSD |
| 2021-05-11 |
0.9540 BUSD |
636,903.5300 FLM |
0.9614 BUSD |
0.9072 BUSD |
0.9360 BUSD |
0.9757 BUSD |
| 2021-05-10 |
1.0469 BUSD |
2,068,301.6500 FLM |
0.9674 BUSD |
0.8825 BUSD |
0.9696 BUSD |
0.9721 BUSD |
| 2021-05-09 |
0.9580 BUSD |
606,637.0000 FLM |
0.9648 BUSD |
0.9101 BUSD |
0.9393 BUSD |
0.9393 BUSD |
| 2021-05-08 |
0.9821 BUSD |
461,927.3500 FLM |
0.9830 BUSD |
0.9406 BUSD |
0.9630 BUSD |
0.9650 BUSD |
| 2021-05-07 |
1.0433 BUSD |
1,416,910.5700 FLM |
0.9862 BUSD |
0.9405 BUSD |
0.9865 BUSD |
0.9720 BUSD |
| 2021-05-06 |
0.9964 BUSD |
1,266,240.0300 FLM |
1.0154 BUSD |
0.9180 BUSD |
0.9818 BUSD |
0.9981 BUSD |
| 2021-05-05 |
0.9528 BUSD |
974,332.5700 FLM |
0.8393 BUSD |
0.8290 BUSD |
0.8851 BUSD |
1.0002 BUSD |
| 2021-05-04 |
0.8977 BUSD |
859,519.3300 FLM |
0.9664 BUSD |
0.8247 BUSD |
0.8618 BUSD |
0.8393 BUSD |
| 2021-05-03 |
0.9995 BUSD |
912,165.3100 FLM |
1.0139 BUSD |
0.9435 BUSD |
0.9701 BUSD |
0.9657 BUSD |
| 2021-05-02 |
0.9749 BUSD |
1,386,098.0400 FLM |
0.9239 BUSD |
0.8700 BUSD |
0.8937 BUSD |
0.9980 BUSD |
| 2021-05-01 |
0.9228 BUSD |
1,296,547.8100 FLM |
0.9280 BUSD |
0.8903 BUSD |
0.9093 BUSD |
0.9128 BUSD |
| 2021-04-30 |
0.8557 BUSD |
1,683,040.9600 FLM |
0.7568 BUSD |
0.7314 BUSD |
0.7619 BUSD |
0.9321 BUSD |
| 2021-04-29 |
0.7506 BUSD |
699,822.5900 FLM |
0.7505 BUSD |
0.7167 BUSD |
0.7375 BUSD |
0.7571 BUSD |
| 2021-04-28 |
0.7500 BUSD |
614,938.3900 FLM |
0.7918 BUSD |
0.7170 BUSD |
0.7427 BUSD |
0.7406 BUSD |
| 2021-04-27 |
0.7847 BUSD |
785,438.5000 FLM |
0.7586 BUSD |
0.7498 BUSD |
0.7728 BUSD |
0.7828 BUSD |
| 2021-04-26 |
0.7200 BUSD |
620,942.9500 FLM |
0.6424 BUSD |
0.6302 BUSD |
0.6811 BUSD |
0.7456 BUSD |
| 2021-04-25 |
0.6651 BUSD |
705,024.6000 FLM |
0.6670 BUSD |
0.5883 BUSD |
0.6313 BUSD |
0.6419 BUSD |
| 2021-04-24 |
0.6982 BUSD |
565,453.1400 FLM |
0.7217 BUSD |
0.6557 BUSD |
0.6771 BUSD |
0.6880 BUSD |
| 2021-04-23 |
0.6885 BUSD |
1,252,102.2800 FLM |
0.7259 BUSD |
0.5870 BUSD |
0.6950 BUSD |
0.7154 BUSD |
| 2021-04-22 |
0.8192 BUSD |
796,272.5900 FLM |
0.8292 BUSD |
0.6952 BUSD |
0.7426 BUSD |
0.7330 BUSD |
| 2021-04-21 |
0.8783 BUSD |
419,043.0000 FLM |
0.8982 BUSD |
0.8159 BUSD |
0.8361 BUSD |
0.8256 BUSD |
| 2021-04-20 |
0.9046 BUSD |
891,929.0800 FLM |
0.9502 BUSD |
0.8169 BUSD |
0.8762 BUSD |
0.8984 BUSD |
| 2021-04-19 |
1.0787 BUSD |
1,691,087.8000 FLM |
1.0700 BUSD |
0.9048 BUSD |
0.9674 BUSD |
0.9530 BUSD |
| 2021-04-18 |
0.8654 BUSD |
1,315,951.6700 FLM |
1.0235 BUSD |
0.6035 BUSD |
0.8057 BUSD |
1.0478 BUSD |
| 2021-04-17 |
1.0743 BUSD |
728,617.4200 FLM |
1.0551 BUSD |
0.9884 BUSD |
1.0349 BUSD |
1.0341 BUSD |