Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.2097 BUSD |
73,539.1500 FLM |
0.2094 BUSD |
0.1969 BUSD |
0.2193 BUSD |
0.2053 BUSD |
| 2020-11-16 |
0.2014 BUSD |
109,374.9200 FLM |
0.1902 BUSD |
0.1793 BUSD |
0.2132 BUSD |
0.2060 BUSD |
| 2020-11-15 |
0.1893 BUSD |
79,164.3900 FLM |
0.1777 BUSD |
0.1777 BUSD |
0.2015 BUSD |
0.1904 BUSD |
| 2020-11-14 |
0.1672 BUSD |
143,293.2100 FLM |
0.1667 BUSD |
0.1608 BUSD |
0.1777 BUSD |
0.1740 BUSD |
| 2020-11-13 |
0.1617 BUSD |
32,456.1900 FLM |
0.1445 BUSD |
0.1445 BUSD |
0.1686 BUSD |
0.1656 BUSD |
| 2020-11-12 |
0.1589 BUSD |
63,844.5300 FLM |
0.1564 BUSD |
0.1447 BUSD |
0.1665 BUSD |
0.1468 BUSD |
| 2020-11-11 |
0.1649 BUSD |
20,165.7300 FLM |
0.1710 BUSD |
0.1565 BUSD |
0.1778 BUSD |
0.1565 BUSD |
| 2020-11-10 |
0.1553 BUSD |
24,396.2900 FLM |
0.1477 BUSD |
0.1477 BUSD |
0.1700 BUSD |
0.1692 BUSD |
| 2020-11-09 |
0.1474 BUSD |
59,005.1300 FLM |
0.1504 BUSD |
0.1351 BUSD |
0.1524 BUSD |
0.1490 BUSD |
| 2020-11-08 |
0.1529 BUSD |
58,330.6500 FLM |
0.1400 BUSD |
0.1400 BUSD |
0.1564 BUSD |
0.1479 BUSD |
| 2020-11-07 |
0.1549 BUSD |
116,382.5100 FLM |
0.1568 BUSD |
0.1343 BUSD |
0.1685 BUSD |
0.1410 BUSD |
| 2020-11-06 |
0.1488 BUSD |
80,602.5400 FLM |
0.1292 BUSD |
0.1292 BUSD |
0.1700 BUSD |
0.1586 BUSD |
| 2020-11-05 |
0.1288 BUSD |
74,257.4800 FLM |
0.1252 BUSD |
0.1213 BUSD |
0.1339 BUSD |
0.1304 BUSD |
| 2020-11-04 |
0.1288 BUSD |
38,140.2000 FLM |
0.1340 BUSD |
0.1219 BUSD |
0.1340 BUSD |
0.1249 BUSD |
| 2020-11-03 |
0.1406 BUSD |
86,621.5500 FLM |
0.1475 BUSD |
0.1338 BUSD |
0.1475 BUSD |
0.1359 BUSD |
| 2020-11-02 |
0.1507 BUSD |
35,253.9900 FLM |
0.1517 BUSD |
0.1461 BUSD |
0.1665 BUSD |
0.1482 BUSD |
| 2020-11-01 |
0.1486 BUSD |
151,076.9400 FLM |
0.1502 BUSD |
0.1445 BUSD |
0.1527 BUSD |
0.1492 BUSD |
| 2020-10-31 |
0.1574 BUSD |
58,001.6800 FLM |
0.1555 BUSD |
0.1527 BUSD |
0.1625 BUSD |
0.1527 BUSD |
| 2020-10-30 |
0.1508 BUSD |
110,242.4800 FLM |
0.1520 BUSD |
0.1399 BUSD |
0.1620 BUSD |
0.1574 BUSD |
| 2020-10-29 |
0.1594 BUSD |
61,022.3100 FLM |
0.1652 BUSD |
0.1503 BUSD |
0.1699 BUSD |
0.1503 BUSD |
| 2020-10-28 |
0.1789 BUSD |
45,567.4700 FLM |
0.1947 BUSD |
0.1665 BUSD |
0.1947 BUSD |
0.1700 BUSD |
| 2020-10-27 |
0.1927 BUSD |
100,505.5000 FLM |
0.1954 BUSD |
0.1878 BUSD |
0.2003 BUSD |
0.1880 BUSD |
| 2020-10-26 |
0.2047 BUSD |
127,232.8100 FLM |
0.2104 BUSD |
0.1908 BUSD |
0.2212 BUSD |
0.1929 BUSD |
| 2020-10-25 |
0.2117 BUSD |
178,003.0400 FLM |
0.2260 BUSD |
0.2060 BUSD |
0.2312 BUSD |
0.2089 BUSD |
| 2020-10-24 |
0.2252 BUSD |
68,279.4200 FLM |
0.2208 BUSD |
0.2100 BUSD |
0.2358 BUSD |
0.2278 BUSD |
| 2020-10-23 |
0.2260 BUSD |
49,391.9400 FLM |
0.2345 BUSD |
0.2179 BUSD |
0.2357 BUSD |
0.2228 BUSD |
| 2020-10-22 |
0.2399 BUSD |
81,365.9600 FLM |
0.2408 BUSD |
0.2229 BUSD |
0.2478 BUSD |
0.2369 BUSD |
| 2020-10-21 |
0.2452 BUSD |
114,104.8600 FLM |
0.2375 BUSD |
0.2340 BUSD |
0.2527 BUSD |
0.2419 BUSD |
| 2020-10-20 |
0.2503 BUSD |
49,686.7900 FLM |
0.2605 BUSD |
0.2347 BUSD |
0.2605 BUSD |
0.2375 BUSD |
| 2020-10-19 |
0.2560 BUSD |
74,436.8200 FLM |
0.2566 BUSD |
0.2482 BUSD |
0.2695 BUSD |
0.2609 BUSD |
| 2020-10-18 |
0.2573 BUSD |
94,232.2700 FLM |
0.2538 BUSD |
0.2511 BUSD |
0.2674 BUSD |
0.2610 BUSD |
| 2020-10-17 |
0.2495 BUSD |
77,590.7800 FLM |
0.2520 BUSD |
0.2328 BUSD |
0.2600 BUSD |
0.2528 BUSD |
| 2020-10-16 |
0.2560 BUSD |
84,222.7100 FLM |
0.2609 BUSD |
0.2482 BUSD |
0.2659 BUSD |
0.2523 BUSD |
| 2020-10-15 |
0.2642 BUSD |
140,797.1900 FLM |
0.2733 BUSD |
0.2571 BUSD |
0.2733 BUSD |
0.2627 BUSD |
| 2020-10-14 |
0.2785 BUSD |
127,793.5000 FLM |
0.2738 BUSD |
0.2600 BUSD |
0.2970 BUSD |
0.2715 BUSD |
| 2020-10-13 |
0.2698 BUSD |
151,341.9800 FLM |
0.2596 BUSD |
0.2560 BUSD |
0.2900 BUSD |
0.2754 BUSD |
| 2020-10-12 |
0.2664 BUSD |
160,699.6100 FLM |
0.2760 BUSD |
0.2546 BUSD |
0.2778 BUSD |
0.2577 BUSD |
| 2020-10-11 |
0.2535 BUSD |
387,910.7600 FLM |
0.2640 BUSD |
0.2474 BUSD |
0.2805 BUSD |
0.2800 BUSD |
| 2020-10-10 |
0.2896 BUSD |
128,192.3200 FLM |
0.2911 BUSD |
0.2587 BUSD |
0.3066 BUSD |
0.2600 BUSD |
| 2020-10-09 |
0.2886 BUSD |
483,860.4900 FLM |
0.2812 BUSD |
0.2642 BUSD |
0.3060 BUSD |
0.2920 BUSD |
| 2020-10-08 |
0.2713 BUSD |
209,064.6900 FLM |
0.2621 BUSD |
0.2471 BUSD |
0.2969 BUSD |
0.2831 BUSD |
| 2020-10-07 |
0.2662 BUSD |
192,758.8800 FLM |
0.2984 BUSD |
0.2527 BUSD |
0.3011 BUSD |
0.2628 BUSD |
| 2020-10-06 |
0.3501 BUSD |
275,941.3400 FLM |
0.3788 BUSD |
0.2874 BUSD |
0.4074 BUSD |
0.2980 BUSD |
| 2020-10-05 |
0.3607 BUSD |
362,655.1100 FLM |
0.3568 BUSD |
0.3037 BUSD |
0.4100 BUSD |
0.3833 BUSD |
| 2020-10-04 |
0.3755 BUSD |
475,530.5700 FLM |
0.4083 BUSD |
0.3443 BUSD |
0.5488 BUSD |
0.3568 BUSD |
| 2020-10-03 |
0.4563 BUSD |
480,307.4800 FLM |
0.4665 BUSD |
0.4080 BUSD |
0.4978 BUSD |
0.4130 BUSD |
| 2020-10-02 |
0.4688 BUSD |
209,823.6900 FLM |
0.5595 BUSD |
0.4173 BUSD |
0.5833 BUSD |
0.4687 BUSD |
| 2020-10-01 |
0.6267 BUSD |
176,332.5200 FLM |
0.6255 BUSD |
0.5520 BUSD |
0.6804 BUSD |
0.5577 BUSD |
| 2020-09-30 |
0.6299 BUSD |
289,678.2500 FLM |
0.6553 BUSD |
0.5841 BUSD |
0.6817 BUSD |
0.6255 BUSD |
| 2020-09-29 |
0.7340 BUSD |
692,121.7400 FLM |
0.9627 BUSD |
0.5717 BUSD |
0.9712 BUSD |
0.6450 BUSD |