Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.3596 BUSD |
785,507.1100 FLM |
0.3412 BUSD |
0.3238 BUSD |
0.3359 BUSD |
0.3359 BUSD |
| 2021-02-24 |
0.3597 BUSD |
918,132.2600 FLM |
0.3376 BUSD |
0.3184 BUSD |
0.3324 BUSD |
0.3350 BUSD |
| 2021-02-23 |
0.3484 BUSD |
1,455,772.6700 FLM |
0.4505 BUSD |
0.2728 BUSD |
0.3161 BUSD |
0.3286 BUSD |
| 2021-02-22 |
0.4395 BUSD |
1,191,584.1800 FLM |
0.5128 BUSD |
0.3572 BUSD |
0.4256 BUSD |
0.4553 BUSD |
| 2021-02-21 |
0.5224 BUSD |
590,788.1600 FLM |
0.5018 BUSD |
0.4900 BUSD |
0.5088 BUSD |
0.5088 BUSD |
| 2021-02-20 |
0.5432 BUSD |
964,037.8900 FLM |
0.5684 BUSD |
0.4559 BUSD |
0.5100 BUSD |
0.4842 BUSD |
| 2021-02-19 |
0.5418 BUSD |
984,672.8200 FLM |
0.5292 BUSD |
0.4948 BUSD |
0.5118 BUSD |
0.5553 BUSD |
| 2021-02-18 |
0.5367 BUSD |
848,071.1500 FLM |
0.5123 BUSD |
0.5033 BUSD |
0.5190 BUSD |
0.5290 BUSD |
| 2021-02-17 |
0.4952 BUSD |
986,463.9400 FLM |
0.4862 BUSD |
0.4306 BUSD |
0.4467 BUSD |
0.5019 BUSD |
| 2021-02-16 |
0.5019 BUSD |
595,398.3200 FLM |
0.5140 BUSD |
0.4597 BUSD |
0.4753 BUSD |
0.4839 BUSD |
| 2021-02-15 |
0.5175 BUSD |
1,079,830.2900 FLM |
0.5439 BUSD |
0.4165 BUSD |
0.4695 BUSD |
0.5255 BUSD |
| 2021-02-14 |
0.5891 BUSD |
629,575.8600 FLM |
0.6290 BUSD |
0.5491 BUSD |
0.5647 BUSD |
0.5550 BUSD |
| 2021-02-13 |
0.5892 BUSD |
773,346.5300 FLM |
0.5590 BUSD |
0.5208 BUSD |
0.5611 BUSD |
0.6119 BUSD |
| 2021-02-12 |
0.5666 BUSD |
872,998.4400 FLM |
0.5144 BUSD |
0.5042 BUSD |
0.5501 BUSD |
0.5782 BUSD |
| 2021-02-11 |
0.4941 BUSD |
1,112,143.9900 FLM |
0.4278 BUSD |
0.4100 BUSD |
0.4291 BUSD |
0.5095 BUSD |
| 2021-02-10 |
0.4382 BUSD |
1,394,949.7100 FLM |
0.4368 BUSD |
0.3748 BUSD |
0.4107 BUSD |
0.4300 BUSD |
| 2021-02-09 |
0.4130 BUSD |
42,092.1051 FLM |
0.4208 BUSD |
0.3925 BUSD |
0.4065 BUSD |
0.4291 BUSD |
| 2021-02-08 |
0.4126 BUSD |
48,381.7300 FLM |
0.3623 BUSD |
0.3356 BUSD |
0.4293 BUSD |
0.4202 BUSD |
| 2021-02-07 |
0.3472 BUSD |
766,970.7100 FLM |
0.3453 BUSD |
0.3089 BUSD |
0.3800 BUSD |
0.3585 BUSD |
| 2021-02-06 |
0.3441 BUSD |
739,432.5000 FLM |
0.3780 BUSD |
0.2862 BUSD |
0.3852 BUSD |
0.3419 BUSD |
| 2021-02-05 |
0.4010 BUSD |
1,558,356.4200 FLM |
0.3465 BUSD |
0.3350 BUSD |
0.4500 BUSD |
0.3780 BUSD |
| 2021-02-04 |
0.3302 BUSD |
950,894.3000 FLM |
0.3425 BUSD |
0.2954 BUSD |
0.3650 BUSD |
0.3441 BUSD |
| 2021-02-03 |
0.3243 BUSD |
686,168.8800 FLM |
0.3053 BUSD |
0.2912 BUSD |
0.3600 BUSD |
0.3423 BUSD |
| 2021-02-02 |
0.2950 BUSD |
985,497.8100 FLM |
0.2995 BUSD |
0.2757 BUSD |
0.3152 BUSD |
0.3032 BUSD |
| 2021-02-01 |
0.2982 BUSD |
3,002,437.6000 FLM |
0.2448 BUSD |
0.2420 BUSD |
0.3445 BUSD |
0.2990 BUSD |
| 2021-01-31 |
0.2264 BUSD |
436,102.6900 FLM |
0.2230 BUSD |
0.2136 BUSD |
0.2496 BUSD |
0.2410 BUSD |
| 2021-01-30 |
0.2152 BUSD |
774,196.2100 FLM |
0.1991 BUSD |
0.1961 BUSD |
0.2343 BUSD |
0.2237 BUSD |
| 2021-01-29 |
0.2061 BUSD |
1,458,086.4900 FLM |
0.2081 BUSD |
0.1929 BUSD |
0.2277 BUSD |
0.2018 BUSD |
| 2021-01-28 |
0.2118 BUSD |
1,336,473.6900 FLM |
0.1880 BUSD |
0.1880 BUSD |
0.2297 BUSD |
0.2061 BUSD |
| 2021-01-27 |
0.1911 BUSD |
1,190,434.5700 FLM |
0.2110 BUSD |
0.1713 BUSD |
0.2181 BUSD |
0.1890 BUSD |
| 2021-01-26 |
0.2165 BUSD |
610,849.5700 FLM |
0.2201 BUSD |
0.1900 BUSD |
0.2480 BUSD |
0.2106 BUSD |
| 2021-01-25 |
0.2129 BUSD |
946,852.2600 FLM |
0.1898 BUSD |
0.1891 BUSD |
0.2299 BUSD |
0.2200 BUSD |
| 2021-01-24 |
0.1891 BUSD |
604,326.1400 FLM |
0.1947 BUSD |
0.1794 BUSD |
0.2050 BUSD |
0.1883 BUSD |
| 2021-01-23 |
0.1872 BUSD |
1,205,183.0400 FLM |
0.1708 BUSD |
0.1699 BUSD |
0.1999 BUSD |
0.1969 BUSD |
| 2021-01-22 |
0.1644 BUSD |
494,009.5800 FLM |
0.1579 BUSD |
0.1477 BUSD |
0.1845 BUSD |
0.1708 BUSD |
| 2021-01-21 |
0.1680 BUSD |
336,737.0600 FLM |
0.1786 BUSD |
0.1566 BUSD |
0.1795 BUSD |
0.1579 BUSD |
| 2021-01-20 |
0.1735 BUSD |
499,839.4400 FLM |
0.1786 BUSD |
0.1637 BUSD |
0.1844 BUSD |
0.1794 BUSD |
| 2021-01-19 |
0.1896 BUSD |
299,246.1000 FLM |
0.2016 BUSD |
0.1786 BUSD |
0.2016 BUSD |
0.1803 BUSD |
| 2021-01-18 |
0.1960 BUSD |
597,644.4900 FLM |
0.1926 BUSD |
0.1794 BUSD |
0.2240 BUSD |
0.2016 BUSD |
| 2021-01-17 |
0.1827 BUSD |
1,475,527.4600 FLM |
0.1702 BUSD |
0.1635 BUSD |
0.2000 BUSD |
0.1900 BUSD |
| 2021-01-16 |
0.1651 BUSD |
1,752,356.8400 FLM |
0.1532 BUSD |
0.1522 BUSD |
0.1759 BUSD |
0.1702 BUSD |
| 2021-01-15 |
0.1534 BUSD |
696,251.8600 FLM |
0.1537 BUSD |
0.1410 BUSD |
0.1669 BUSD |
0.1527 BUSD |
| 2021-01-14 |
0.1511 BUSD |
608,840.0000 FLM |
0.1522 BUSD |
0.1450 BUSD |
0.1580 BUSD |
0.1542 BUSD |
| 2021-01-13 |
0.1487 BUSD |
330,155.4000 FLM |
0.1447 BUSD |
0.1391 BUSD |
0.1571 BUSD |
0.1515 BUSD |
| 2021-01-12 |
0.1539 BUSD |
314,947.5700 FLM |
0.1463 BUSD |
0.1409 BUSD |
0.1637 BUSD |
0.1453 BUSD |
| 2021-01-11 |
0.1515 BUSD |
320,163.9600 FLM |
0.1715 BUSD |
0.1363 BUSD |
0.1779 BUSD |
0.1476 BUSD |
| 2021-01-10 |
0.1638 BUSD |
591,201.0400 FLM |
0.1632 BUSD |
0.1490 BUSD |
0.1816 BUSD |
0.1738 BUSD |
| 2021-01-09 |
0.1503 BUSD |
269,916.8300 FLM |
0.1483 BUSD |
0.1427 BUSD |
0.1623 BUSD |
0.1552 BUSD |
| 2021-01-08 |
0.1407 BUSD |
327,143.0400 FLM |
0.1434 BUSD |
0.1262 BUSD |
0.1500 BUSD |
0.1487 BUSD |
| 2021-01-07 |
0.1529 BUSD |
397,337.8000 FLM |
0.1505 BUSD |
0.1370 BUSD |
0.1645 BUSD |
0.1435 BUSD |