Identifier on Binance: FLMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-13 |
0.5721 BUSD |
653,765.0000 FLM |
0.6172 BUSD |
0.5335 BUSD |
0.5607 BUSD |
0.5632 BUSD |
2021-09-12 |
0.5936 BUSD |
760,896.0000 FLM |
0.5727 BUSD |
0.5592 BUSD |
0.5683 BUSD |
0.6138 BUSD |
2021-09-11 |
0.5850 BUSD |
686,987.0000 FLM |
0.5657 BUSD |
0.5632 BUSD |
0.5756 BUSD |
0.5756 BUSD |
2021-09-10 |
0.5839 BUSD |
1,128,257.0000 FLM |
0.6035 BUSD |
0.5447 BUSD |
0.5632 BUSD |
0.5632 BUSD |
2021-09-09 |
0.6040 BUSD |
1,531,617.0000 FLM |
0.5743 BUSD |
0.5664 BUSD |
0.5804 BUSD |
0.6012 BUSD |
2021-09-08 |
0.5456 BUSD |
1,830,721.0000 FLM |
0.5458 BUSD |
0.4891 BUSD |
0.5155 BUSD |
0.5844 BUSD |
2021-09-07 |
0.6204 BUSD |
2,846,313.0200 FLM |
0.7322 BUSD |
0.4750 BUSD |
0.5443 BUSD |
0.5292 BUSD |
2021-09-06 |
0.7481 BUSD |
1,614,950.0000 FLM |
0.7789 BUSD |
0.6527 BUSD |
0.7341 BUSD |
0.7298 BUSD |
2021-09-05 |
0.7659 BUSD |
1,263,873.0000 FLM |
0.7440 BUSD |
0.7332 BUSD |
0.7495 BUSD |
0.7817 BUSD |
2021-09-04 |
0.7455 BUSD |
739,629.0000 FLM |
0.7233 BUSD |
0.7211 BUSD |
0.7299 BUSD |
0.7435 BUSD |
2021-09-03 |
0.7262 BUSD |
749,766.0000 FLM |
0.7066 BUSD |
0.6839 BUSD |
0.6932 BUSD |
0.7286 BUSD |
2021-09-02 |
0.7091 BUSD |
911,038.0000 FLM |
0.7249 BUSD |
0.6883 BUSD |
0.7011 BUSD |
0.7089 BUSD |
2021-09-01 |
0.7013 BUSD |
1,371,774.0000 FLM |
0.6598 BUSD |
0.6445 BUSD |
0.6563 BUSD |
0.7107 BUSD |
2021-08-31 |
0.6721 BUSD |
959,787.0000 FLM |
0.6414 BUSD |
0.6380 BUSD |
0.6524 BUSD |
0.6594 BUSD |
2021-08-30 |
0.6572 BUSD |
850,532.0000 FLM |
0.6704 BUSD |
0.6256 BUSD |
0.6479 BUSD |
0.6702 BUSD |
2021-08-29 |
0.6822 BUSD |
874,520.0000 FLM |
0.6710 BUSD |
0.6447 BUSD |
0.6551 BUSD |
0.6839 BUSD |
2021-08-28 |
0.6731 BUSD |
909,155.0000 FLM |
0.6753 BUSD |
0.6421 BUSD |
0.6614 BUSD |
0.6752 BUSD |
2021-08-27 |
0.6489 BUSD |
838,483.6100 FLM |
0.6469 BUSD |
0.6109 BUSD |
0.6228 BUSD |
0.6763 BUSD |
2021-08-26 |
0.6879 BUSD |
676,618.9600 FLM |
0.7440 BUSD |
0.6505 BUSD |
0.6637 BUSD |
0.6695 BUSD |
2021-08-25 |
0.7164 BUSD |
1,071,620.3400 FLM |
0.7167 BUSD |
0.6670 BUSD |
0.6891 BUSD |
0.7177 BUSD |
2021-08-24 |
0.7482 BUSD |
1,285,681.1300 FLM |
0.7671 BUSD |
0.6743 BUSD |
0.7147 BUSD |
0.7395 BUSD |
2021-08-23 |
0.7498 BUSD |
805,753.1700 FLM |
0.7220 BUSD |
0.7122 BUSD |
0.7256 BUSD |
0.7595 BUSD |
2021-08-22 |
0.7119 BUSD |
1,540,127.9900 FLM |
0.6878 BUSD |
0.6773 BUSD |
0.6996 BUSD |
0.7133 BUSD |
2021-08-21 |
0.7001 BUSD |
2,101,585.5800 FLM |
0.6911 BUSD |
0.6676 BUSD |
0.6814 BUSD |
0.6949 BUSD |
2021-08-20 |
0.6717 BUSD |
2,451,677.0000 FLM |
0.6255 BUSD |
0.6209 BUSD |
0.6335 BUSD |
0.6825 BUSD |
2021-08-19 |
0.5850 BUSD |
644,177.5700 FLM |
0.5777 BUSD |
0.5561 BUSD |
0.5692 BUSD |
0.6200 BUSD |
2021-08-18 |
0.5872 BUSD |
704,486.1800 FLM |
0.5845 BUSD |
0.5410 BUSD |
0.5663 BUSD |
0.5745 BUSD |
2021-08-17 |
0.6053 BUSD |
837,667.9100 FLM |
0.6006 BUSD |
0.5619 BUSD |
0.5803 BUSD |
0.5777 BUSD |
2021-08-16 |
0.6171 BUSD |
905,121.2300 FLM |
0.5992 BUSD |
0.5903 BUSD |
0.5971 BUSD |
0.6101 BUSD |
2021-08-15 |
0.5856 BUSD |
604,489.4700 FLM |
0.5863 BUSD |
0.5626 BUSD |
0.5765 BUSD |
0.5909 BUSD |
2021-08-14 |
0.5572 BUSD |
742,569.2700 FLM |
0.5747 BUSD |
0.5368 BUSD |
0.5466 BUSD |
0.5490 BUSD |
2021-08-13 |
0.5526 BUSD |
1,249,160.6700 FLM |
0.5128 BUSD |
0.5040 BUSD |
0.5152 BUSD |
0.5729 BUSD |
2021-08-12 |
0.5218 BUSD |
716,772.4900 FLM |
0.5380 BUSD |
0.4889 BUSD |
0.5034 BUSD |
0.5087 BUSD |
2021-08-11 |
0.5469 BUSD |
1,280,635.0700 FLM |
0.5151 BUSD |
0.5151 BUSD |
0.5237 BUSD |
0.5333 BUSD |
2021-08-10 |
0.5217 BUSD |
859,249.5000 FLM |
0.5211 BUSD |
0.4964 BUSD |
0.5090 BUSD |
0.5160 BUSD |
2021-08-09 |
0.5139 BUSD |
834,302.0100 FLM |
0.5032 BUSD |
0.4830 BUSD |
0.4937 BUSD |
0.5080 BUSD |
2021-08-08 |
0.5152 BUSD |
471,788.5300 FLM |
0.5343 BUSD |
0.4881 BUSD |
0.4994 BUSD |
0.5066 BUSD |
2021-08-07 |
0.5337 BUSD |
960,354.5500 FLM |
0.5141 BUSD |
0.5050 BUSD |
0.5189 BUSD |
0.5291 BUSD |
2021-08-06 |
0.5184 BUSD |
1,368,892.0100 FLM |
0.5223 BUSD |
0.5050 BUSD |
0.5145 BUSD |
0.5151 BUSD |
2021-08-05 |
0.5002 BUSD |
1,506,861.4200 FLM |
0.4896 BUSD |
0.4679 BUSD |
0.4782 BUSD |
0.5220 BUSD |
2021-08-04 |
0.4808 BUSD |
828,983.6700 FLM |
0.4563 BUSD |
0.4546 BUSD |
0.4610 BUSD |
0.4919 BUSD |
2021-08-03 |
0.4547 BUSD |
487,533.6500 FLM |
0.4695 BUSD |
0.4423 BUSD |
0.4492 BUSD |
0.4593 BUSD |
2021-08-02 |
0.4732 BUSD |
983,413.8900 FLM |
0.4467 BUSD |
0.4364 BUSD |
0.4523 BUSD |
0.4717 BUSD |
2021-08-01 |
0.4687 BUSD |
978,538.6600 FLM |
0.4786 BUSD |
0.4460 BUSD |
0.4598 BUSD |
0.4569 BUSD |
2021-07-31 |
0.4829 BUSD |
2,868,490.8500 FLM |
0.4633 BUSD |
0.4536 BUSD |
0.4704 BUSD |
0.4827 BUSD |
2021-07-30 |
0.4172 BUSD |
1,553,715.0300 FLM |
0.4241 BUSD |
0.3907 BUSD |
0.3994 BUSD |
0.4432 BUSD |
2021-07-29 |
0.4149 BUSD |
1,086,525.4800 FLM |
0.4052 BUSD |
0.3944 BUSD |
0.3992 BUSD |
0.4251 BUSD |
2021-07-28 |
0.4053 BUSD |
411,289.8600 FLM |
0.4042 BUSD |
0.3946 BUSD |
0.4004 BUSD |
0.4070 BUSD |
2021-07-27 |
0.3915 BUSD |
541,103.2700 FLM |
0.3846 BUSD |
0.3702 BUSD |
0.3774 BUSD |
0.4040 BUSD |
2021-07-26 |
0.4050 BUSD |
1,910,342.1400 FLM |
0.3733 BUSD |
0.3713 BUSD |
0.3867 BUSD |
0.3891 BUSD |