Crypto exchange Binance

Market Flamingo (FLM) / Binance USD (BUSD)

Identifier on Binance: FLMBUSD
Date Price Volume Open Low High Close
2021-09-13 0.5721 BUSD 653,765.0000 FLM 0.6172 BUSD 0.5335 BUSD 0.5607 BUSD 0.5632 BUSD
2021-09-12 0.5936 BUSD 760,896.0000 FLM 0.5727 BUSD 0.5592 BUSD 0.5683 BUSD 0.6138 BUSD
2021-09-11 0.5850 BUSD 686,987.0000 FLM 0.5657 BUSD 0.5632 BUSD 0.5756 BUSD 0.5756 BUSD
2021-09-10 0.5839 BUSD 1,128,257.0000 FLM 0.6035 BUSD 0.5447 BUSD 0.5632 BUSD 0.5632 BUSD
2021-09-09 0.6040 BUSD 1,531,617.0000 FLM 0.5743 BUSD 0.5664 BUSD 0.5804 BUSD 0.6012 BUSD
2021-09-08 0.5456 BUSD 1,830,721.0000 FLM 0.5458 BUSD 0.4891 BUSD 0.5155 BUSD 0.5844 BUSD
2021-09-07 0.6204 BUSD 2,846,313.0200 FLM 0.7322 BUSD 0.4750 BUSD 0.5443 BUSD 0.5292 BUSD
2021-09-06 0.7481 BUSD 1,614,950.0000 FLM 0.7789 BUSD 0.6527 BUSD 0.7341 BUSD 0.7298 BUSD
2021-09-05 0.7659 BUSD 1,263,873.0000 FLM 0.7440 BUSD 0.7332 BUSD 0.7495 BUSD 0.7817 BUSD
2021-09-04 0.7455 BUSD 739,629.0000 FLM 0.7233 BUSD 0.7211 BUSD 0.7299 BUSD 0.7435 BUSD
2021-09-03 0.7262 BUSD 749,766.0000 FLM 0.7066 BUSD 0.6839 BUSD 0.6932 BUSD 0.7286 BUSD
2021-09-02 0.7091 BUSD 911,038.0000 FLM 0.7249 BUSD 0.6883 BUSD 0.7011 BUSD 0.7089 BUSD
2021-09-01 0.7013 BUSD 1,371,774.0000 FLM 0.6598 BUSD 0.6445 BUSD 0.6563 BUSD 0.7107 BUSD
2021-08-31 0.6721 BUSD 959,787.0000 FLM 0.6414 BUSD 0.6380 BUSD 0.6524 BUSD 0.6594 BUSD
2021-08-30 0.6572 BUSD 850,532.0000 FLM 0.6704 BUSD 0.6256 BUSD 0.6479 BUSD 0.6702 BUSD
2021-08-29 0.6822 BUSD 874,520.0000 FLM 0.6710 BUSD 0.6447 BUSD 0.6551 BUSD 0.6839 BUSD
2021-08-28 0.6731 BUSD 909,155.0000 FLM 0.6753 BUSD 0.6421 BUSD 0.6614 BUSD 0.6752 BUSD
2021-08-27 0.6489 BUSD 838,483.6100 FLM 0.6469 BUSD 0.6109 BUSD 0.6228 BUSD 0.6763 BUSD
2021-08-26 0.6879 BUSD 676,618.9600 FLM 0.7440 BUSD 0.6505 BUSD 0.6637 BUSD 0.6695 BUSD
2021-08-25 0.7164 BUSD 1,071,620.3400 FLM 0.7167 BUSD 0.6670 BUSD 0.6891 BUSD 0.7177 BUSD
2021-08-24 0.7482 BUSD 1,285,681.1300 FLM 0.7671 BUSD 0.6743 BUSD 0.7147 BUSD 0.7395 BUSD
2021-08-23 0.7498 BUSD 805,753.1700 FLM 0.7220 BUSD 0.7122 BUSD 0.7256 BUSD 0.7595 BUSD
2021-08-22 0.7119 BUSD 1,540,127.9900 FLM 0.6878 BUSD 0.6773 BUSD 0.6996 BUSD 0.7133 BUSD
2021-08-21 0.7001 BUSD 2,101,585.5800 FLM 0.6911 BUSD 0.6676 BUSD 0.6814 BUSD 0.6949 BUSD
2021-08-20 0.6717 BUSD 2,451,677.0000 FLM 0.6255 BUSD 0.6209 BUSD 0.6335 BUSD 0.6825 BUSD
2021-08-19 0.5850 BUSD 644,177.5700 FLM 0.5777 BUSD 0.5561 BUSD 0.5692 BUSD 0.6200 BUSD
2021-08-18 0.5872 BUSD 704,486.1800 FLM 0.5845 BUSD 0.5410 BUSD 0.5663 BUSD 0.5745 BUSD
2021-08-17 0.6053 BUSD 837,667.9100 FLM 0.6006 BUSD 0.5619 BUSD 0.5803 BUSD 0.5777 BUSD
2021-08-16 0.6171 BUSD 905,121.2300 FLM 0.5992 BUSD 0.5903 BUSD 0.5971 BUSD 0.6101 BUSD
2021-08-15 0.5856 BUSD 604,489.4700 FLM 0.5863 BUSD 0.5626 BUSD 0.5765 BUSD 0.5909 BUSD
2021-08-14 0.5572 BUSD 742,569.2700 FLM 0.5747 BUSD 0.5368 BUSD 0.5466 BUSD 0.5490 BUSD
2021-08-13 0.5526 BUSD 1,249,160.6700 FLM 0.5128 BUSD 0.5040 BUSD 0.5152 BUSD 0.5729 BUSD
2021-08-12 0.5218 BUSD 716,772.4900 FLM 0.5380 BUSD 0.4889 BUSD 0.5034 BUSD 0.5087 BUSD
2021-08-11 0.5469 BUSD 1,280,635.0700 FLM 0.5151 BUSD 0.5151 BUSD 0.5237 BUSD 0.5333 BUSD
2021-08-10 0.5217 BUSD 859,249.5000 FLM 0.5211 BUSD 0.4964 BUSD 0.5090 BUSD 0.5160 BUSD
2021-08-09 0.5139 BUSD 834,302.0100 FLM 0.5032 BUSD 0.4830 BUSD 0.4937 BUSD 0.5080 BUSD
2021-08-08 0.5152 BUSD 471,788.5300 FLM 0.5343 BUSD 0.4881 BUSD 0.4994 BUSD 0.5066 BUSD
2021-08-07 0.5337 BUSD 960,354.5500 FLM 0.5141 BUSD 0.5050 BUSD 0.5189 BUSD 0.5291 BUSD
2021-08-06 0.5184 BUSD 1,368,892.0100 FLM 0.5223 BUSD 0.5050 BUSD 0.5145 BUSD 0.5151 BUSD
2021-08-05 0.5002 BUSD 1,506,861.4200 FLM 0.4896 BUSD 0.4679 BUSD 0.4782 BUSD 0.5220 BUSD
2021-08-04 0.4808 BUSD 828,983.6700 FLM 0.4563 BUSD 0.4546 BUSD 0.4610 BUSD 0.4919 BUSD
2021-08-03 0.4547 BUSD 487,533.6500 FLM 0.4695 BUSD 0.4423 BUSD 0.4492 BUSD 0.4593 BUSD
2021-08-02 0.4732 BUSD 983,413.8900 FLM 0.4467 BUSD 0.4364 BUSD 0.4523 BUSD 0.4717 BUSD
2021-08-01 0.4687 BUSD 978,538.6600 FLM 0.4786 BUSD 0.4460 BUSD 0.4598 BUSD 0.4569 BUSD
2021-07-31 0.4829 BUSD 2,868,490.8500 FLM 0.4633 BUSD 0.4536 BUSD 0.4704 BUSD 0.4827 BUSD
2021-07-30 0.4172 BUSD 1,553,715.0300 FLM 0.4241 BUSD 0.3907 BUSD 0.3994 BUSD 0.4432 BUSD
2021-07-29 0.4149 BUSD 1,086,525.4800 FLM 0.4052 BUSD 0.3944 BUSD 0.3992 BUSD 0.4251 BUSD
2021-07-28 0.4053 BUSD 411,289.8600 FLM 0.4042 BUSD 0.3946 BUSD 0.4004 BUSD 0.4070 BUSD
2021-07-27 0.3915 BUSD 541,103.2700 FLM 0.3846 BUSD 0.3702 BUSD 0.3774 BUSD 0.4040 BUSD
2021-07-26 0.4050 BUSD 1,910,342.1400 FLM 0.3733 BUSD 0.3713 BUSD 0.3867 BUSD 0.3891 BUSD