Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.5819 BUSD |
3,234,814.0000 FLM |
0.5262 BUSD |
0.5215 BUSD |
0.5268 BUSD |
0.5767 BUSD |
| 2021-11-01 |
0.5334 BUSD |
2,268,106.0000 FLM |
0.5294 BUSD |
0.5065 BUSD |
0.5201 BUSD |
0.5234 BUSD |
| 2021-10-31 |
0.5060 BUSD |
2,785,890.0000 FLM |
0.4862 BUSD |
0.4838 BUSD |
0.4910 BUSD |
0.5261 BUSD |
| 2021-10-30 |
0.4900 BUSD |
1,374,535.0000 FLM |
0.5046 BUSD |
0.4714 BUSD |
0.4839 BUSD |
0.4825 BUSD |
| 2021-10-29 |
0.5029 BUSD |
932,127.0000 FLM |
0.4958 BUSD |
0.4917 BUSD |
0.5013 BUSD |
0.5040 BUSD |
| 2021-10-28 |
0.4897 BUSD |
1,211,056.0000 FLM |
0.4767 BUSD |
0.4681 BUSD |
0.4779 BUSD |
0.4906 BUSD |
| 2021-10-27 |
0.5084 BUSD |
1,447,493.0000 FLM |
0.5578 BUSD |
0.4654 BUSD |
0.4852 BUSD |
0.4787 BUSD |
| 2021-10-26 |
0.5703 BUSD |
1,148,142.0000 FLM |
0.5665 BUSD |
0.5505 BUSD |
0.5567 BUSD |
0.5567 BUSD |
| 2021-10-25 |
0.5634 BUSD |
993,816.0000 FLM |
0.5433 BUSD |
0.5407 BUSD |
0.5502 BUSD |
0.5674 BUSD |
| 2021-10-24 |
0.5493 BUSD |
804,740.0000 FLM |
0.5605 BUSD |
0.5300 BUSD |
0.5390 BUSD |
0.5412 BUSD |
| 2021-10-23 |
0.5617 BUSD |
1,635,128.0000 FLM |
0.5675 BUSD |
0.5480 BUSD |
0.5545 BUSD |
0.5601 BUSD |
| 2021-10-22 |
0.5468 BUSD |
1,769,368.0000 FLM |
0.5273 BUSD |
0.5236 BUSD |
0.5323 BUSD |
0.5713 BUSD |
| 2021-10-21 |
0.5335 BUSD |
2,291,709.0000 FLM |
0.5190 BUSD |
0.5100 BUSD |
0.5224 BUSD |
0.5257 BUSD |
| 2021-10-20 |
0.5021 BUSD |
1,043,479.0000 FLM |
0.4915 BUSD |
0.4794 BUSD |
0.4831 BUSD |
0.5178 BUSD |
| 2021-10-19 |
0.4987 BUSD |
860,312.0000 FLM |
0.4998 BUSD |
0.4845 BUSD |
0.4888 BUSD |
0.4920 BUSD |
| 2021-10-18 |
0.5239 BUSD |
4,298,421.0000 FLM |
0.4981 BUSD |
0.4917 BUSD |
0.4970 BUSD |
0.4997 BUSD |
| 2021-10-17 |
0.5065 BUSD |
1,228,519.0000 FLM |
0.5095 BUSD |
0.4830 BUSD |
0.4950 BUSD |
0.4951 BUSD |
| 2021-10-16 |
0.5039 BUSD |
1,887,933.0000 FLM |
0.4935 BUSD |
0.4872 BUSD |
0.4988 BUSD |
0.5077 BUSD |
| 2021-10-15 |
0.4828 BUSD |
2,016,484.0000 FLM |
0.4824 BUSD |
0.4606 BUSD |
0.4704 BUSD |
0.4968 BUSD |
| 2021-10-14 |
0.4849 BUSD |
1,181,823.0000 FLM |
0.4702 BUSD |
0.4652 BUSD |
0.4702 BUSD |
0.4808 BUSD |
| 2021-10-13 |
0.4616 BUSD |
546,115.0000 FLM |
0.4647 BUSD |
0.4519 BUSD |
0.4583 BUSD |
0.4687 BUSD |
| 2021-10-12 |
0.4553 BUSD |
645,681.0000 FLM |
0.4663 BUSD |
0.4345 BUSD |
0.4446 BUSD |
0.4618 BUSD |
| 2021-10-11 |
0.4766 BUSD |
723,573.0000 FLM |
0.4788 BUSD |
0.4539 BUSD |
0.4616 BUSD |
0.4652 BUSD |
| 2021-10-10 |
0.5104 BUSD |
578,392.0000 FLM |
0.5260 BUSD |
0.4956 BUSD |
0.5002 BUSD |
0.4994 BUSD |
| 2021-10-09 |
0.5313 BUSD |
278,279.0000 FLM |
0.5204 BUSD |
0.5147 BUSD |
0.5214 BUSD |
0.5250 BUSD |
| 2021-10-08 |
0.5327 BUSD |
547,406.0000 FLM |
0.5217 BUSD |
0.5171 BUSD |
0.5218 BUSD |
0.5237 BUSD |
| 2021-10-07 |
0.5205 BUSD |
580,284.0000 FLM |
0.5175 BUSD |
0.4980 BUSD |
0.5078 BUSD |
0.5175 BUSD |
| 2021-10-06 |
0.5083 BUSD |
667,071.0000 FLM |
0.5231 BUSD |
0.4810 BUSD |
0.4887 BUSD |
0.5186 BUSD |
| 2021-10-05 |
0.5139 BUSD |
997,160.0000 FLM |
0.4956 BUSD |
0.4913 BUSD |
0.4996 BUSD |
0.5261 BUSD |
| 2021-10-04 |
0.4933 BUSD |
637,521.0000 FLM |
0.5023 BUSD |
0.4757 BUSD |
0.4860 BUSD |
0.4961 BUSD |
| 2021-10-03 |
0.5064 BUSD |
591,996.0000 FLM |
0.4922 BUSD |
0.4733 BUSD |
0.4847 BUSD |
0.4986 BUSD |
| 2021-10-02 |
0.4988 BUSD |
678,896.0000 FLM |
0.4800 BUSD |
0.4723 BUSD |
0.4790 BUSD |
0.5076 BUSD |
| 2021-10-01 |
0.4612 BUSD |
808,206.0000 FLM |
0.4353 BUSD |
0.4287 BUSD |
0.4339 BUSD |
0.4793 BUSD |
| 2021-09-30 |
0.4289 BUSD |
359,847.0000 FLM |
0.4093 BUSD |
0.4092 BUSD |
0.4231 BUSD |
0.4262 BUSD |
| 2021-09-29 |
0.4159 BUSD |
489,068.0000 FLM |
0.4058 BUSD |
0.3986 BUSD |
0.4043 BUSD |
0.4038 BUSD |
| 2021-09-28 |
0.4168 BUSD |
750,642.8200 FLM |
0.4217 BUSD |
0.4027 BUSD |
0.4058 BUSD |
0.4123 BUSD |
| 2021-09-27 |
0.4467 BUSD |
793,410.0000 FLM |
0.4456 BUSD |
0.4197 BUSD |
0.4320 BUSD |
0.4219 BUSD |
| 2021-09-26 |
0.4403 BUSD |
912,554.0000 FLM |
0.4598 BUSD |
0.4142 BUSD |
0.4269 BUSD |
0.4601 BUSD |
| 2021-09-25 |
0.4661 BUSD |
1,030,155.0000 FLM |
0.4736 BUSD |
0.4484 BUSD |
0.4573 BUSD |
0.4613 BUSD |
| 2021-09-24 |
0.4784 BUSD |
1,244,873.0000 FLM |
0.5163 BUSD |
0.4429 BUSD |
0.4643 BUSD |
0.4750 BUSD |
| 2021-09-23 |
0.5047 BUSD |
736,398.0000 FLM |
0.4951 BUSD |
0.4813 BUSD |
0.4926 BUSD |
0.5122 BUSD |
| 2021-09-22 |
0.4652 BUSD |
1,072,028.0000 FLM |
0.4285 BUSD |
0.4180 BUSD |
0.4368 BUSD |
0.4888 BUSD |
| 2021-09-21 |
0.4578 BUSD |
1,441,590.2600 FLM |
0.4716 BUSD |
0.4187 BUSD |
0.4378 BUSD |
0.4369 BUSD |
| 2021-09-20 |
0.4961 BUSD |
1,765,194.0000 FLM |
0.5599 BUSD |
0.4466 BUSD |
0.4742 BUSD |
0.4732 BUSD |
| 2021-09-19 |
0.5704 BUSD |
1,041,782.0000 FLM |
0.5820 BUSD |
0.5437 BUSD |
0.5551 BUSD |
0.5550 BUSD |
| 2021-09-18 |
0.5875 BUSD |
2,112,265.0000 FLM |
0.5726 BUSD |
0.5633 BUSD |
0.5745 BUSD |
0.5779 BUSD |
| 2021-09-17 |
0.5885 BUSD |
1,514,522.0000 FLM |
0.6035 BUSD |
0.5626 BUSD |
0.5726 BUSD |
0.5720 BUSD |
| 2021-09-16 |
0.6166 BUSD |
841,862.0000 FLM |
0.6391 BUSD |
0.5908 BUSD |
0.6030 BUSD |
0.5924 BUSD |
| 2021-09-15 |
0.6298 BUSD |
1,023,898.0000 FLM |
0.5942 BUSD |
0.5911 BUSD |
0.5988 BUSD |
0.6394 BUSD |
| 2021-09-14 |
0.5783 BUSD |
550,044.0000 FLM |
0.5677 BUSD |
0.5585 BUSD |
0.5675 BUSD |
0.5888 BUSD |