Identifier on Binance: FLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.3645 BUSD |
803,387.0000 FLM |
0.3468 BUSD |
0.3464 BUSD |
0.3491 BUSD |
0.3703 BUSD |
| 2021-12-21 |
0.3455 BUSD |
708,471.0000 FLM |
0.3305 BUSD |
0.3269 BUSD |
0.3281 BUSD |
0.3456 BUSD |
| 2021-12-20 |
0.3344 BUSD |
649,294.0000 FLM |
0.3435 BUSD |
0.3160 BUSD |
0.3215 BUSD |
0.3306 BUSD |
| 2021-12-19 |
0.3527 BUSD |
574,592.0000 FLM |
0.3531 BUSD |
0.3428 BUSD |
0.3452 BUSD |
0.3488 BUSD |
| 2021-12-18 |
0.3512 BUSD |
594,525.0000 FLM |
0.3418 BUSD |
0.3349 BUSD |
0.3415 BUSD |
0.3537 BUSD |
| 2021-12-17 |
0.3432 BUSD |
828,417.0000 FLM |
0.3514 BUSD |
0.3266 BUSD |
0.3394 BUSD |
0.3430 BUSD |
| 2021-12-16 |
0.3631 BUSD |
728,527.0000 FLM |
0.3606 BUSD |
0.3480 BUSD |
0.3545 BUSD |
0.3513 BUSD |
| 2021-12-15 |
0.3475 BUSD |
1,361,150.0000 FLM |
0.3457 BUSD |
0.3234 BUSD |
0.3283 BUSD |
0.3595 BUSD |
| 2021-12-14 |
0.3396 BUSD |
1,173,908.0000 FLM |
0.3387 BUSD |
0.3278 BUSD |
0.3338 BUSD |
0.3442 BUSD |
| 2021-12-13 |
0.3563 BUSD |
741,940.0000 FLM |
0.3882 BUSD |
0.3340 BUSD |
0.3415 BUSD |
0.3421 BUSD |
| 2021-12-12 |
0.3826 BUSD |
351,474.0000 FLM |
0.3828 BUSD |
0.3724 BUSD |
0.3770 BUSD |
0.3875 BUSD |
| 2021-12-11 |
0.3718 BUSD |
645,379.0000 FLM |
0.3620 BUSD |
0.3550 BUSD |
0.3672 BUSD |
0.3834 BUSD |
| 2021-12-10 |
0.3813 BUSD |
1,132,317.0000 FLM |
0.3778 BUSD |
0.3672 BUSD |
0.3725 BUSD |
0.3725 BUSD |
| 2021-12-09 |
0.3942 BUSD |
1,763,010.0000 FLM |
0.4204 BUSD |
0.3768 BUSD |
0.3837 BUSD |
0.3820 BUSD |
| 2021-12-08 |
0.4063 BUSD |
1,008,125.0000 FLM |
0.3945 BUSD |
0.3822 BUSD |
0.3921 BUSD |
0.4170 BUSD |
| 2021-12-07 |
0.3995 BUSD |
760,702.0000 FLM |
0.3970 BUSD |
0.3860 BUSD |
0.3933 BUSD |
0.3931 BUSD |
| 2021-12-06 |
0.3784 BUSD |
1,865,489.0000 FLM |
0.3870 BUSD |
0.3495 BUSD |
0.3592 BUSD |
0.3979 BUSD |
| 2021-12-05 |
0.4055 BUSD |
1,415,656.0000 FLM |
0.4302 BUSD |
0.3759 BUSD |
0.3883 BUSD |
0.3883 BUSD |
| 2021-12-04 |
0.4227 BUSD |
3,362,345.5000 FLM |
0.5448 BUSD |
0.3087 BUSD |
0.4032 BUSD |
0.4226 BUSD |
| 2021-12-03 |
0.5631 BUSD |
3,470,857.0000 FLM |
0.5380 BUSD |
0.5253 BUSD |
0.5393 BUSD |
0.5475 BUSD |
| 2021-12-02 |
0.5260 BUSD |
830,378.0000 FLM |
0.5285 BUSD |
0.5036 BUSD |
0.5186 BUSD |
0.5399 BUSD |
| 2021-12-01 |
0.5394 BUSD |
868,873.0000 FLM |
0.5258 BUSD |
0.5222 BUSD |
0.5289 BUSD |
0.5308 BUSD |
| 2021-11-30 |
0.5409 BUSD |
1,067,307.0000 FLM |
0.5630 BUSD |
0.5244 BUSD |
0.5304 BUSD |
0.5258 BUSD |
| 2021-11-29 |
0.5601 BUSD |
628,003.0000 FLM |
0.5538 BUSD |
0.5425 BUSD |
0.5517 BUSD |
0.5615 BUSD |
| 2021-11-28 |
0.5346 BUSD |
1,381,827.0000 FLM |
0.5608 BUSD |
0.5060 BUSD |
0.5223 BUSD |
0.5521 BUSD |
| 2021-11-27 |
0.5621 BUSD |
1,042,458.0000 FLM |
0.5430 BUSD |
0.5391 BUSD |
0.5532 BUSD |
0.5532 BUSD |
| 2021-11-26 |
0.5620 BUSD |
1,229,737.0000 FLM |
0.6140 BUSD |
0.5172 BUSD |
0.5421 BUSD |
0.5499 BUSD |
| 2021-11-25 |
0.6092 BUSD |
683,635.0000 FLM |
0.5852 BUSD |
0.5798 BUSD |
0.5938 BUSD |
0.6150 BUSD |
| 2021-11-24 |
0.5925 BUSD |
699,892.0000 FLM |
0.6121 BUSD |
0.5712 BUSD |
0.5796 BUSD |
0.5855 BUSD |
| 2021-11-23 |
0.6140 BUSD |
1,023,425.0000 FLM |
0.6209 BUSD |
0.5966 BUSD |
0.6109 BUSD |
0.6113 BUSD |
| 2021-11-22 |
0.6397 BUSD |
1,286,221.0000 FLM |
0.6639 BUSD |
0.6118 BUSD |
0.6185 BUSD |
0.6235 BUSD |
| 2021-11-21 |
0.6542 BUSD |
2,154,819.0000 FLM |
0.6249 BUSD |
0.6089 BUSD |
0.6158 BUSD |
0.6660 BUSD |
| 2021-11-20 |
0.6046 BUSD |
1,254,618.0000 FLM |
0.5785 BUSD |
0.5760 BUSD |
0.5805 BUSD |
0.6254 BUSD |
| 2021-11-19 |
0.5694 BUSD |
670,931.0000 FLM |
0.5513 BUSD |
0.5389 BUSD |
0.5437 BUSD |
0.5758 BUSD |
| 2021-11-18 |
0.5735 BUSD |
1,827,488.0000 FLM |
0.6097 BUSD |
0.5247 BUSD |
0.5564 BUSD |
0.5594 BUSD |
| 2021-11-17 |
0.6095 BUSD |
1,231,545.0000 FLM |
0.6146 BUSD |
0.5931 BUSD |
0.6069 BUSD |
0.6077 BUSD |
| 2021-11-16 |
0.6304 BUSD |
3,164,184.0000 FLM |
0.6876 BUSD |
0.5702 BUSD |
0.6235 BUSD |
0.6216 BUSD |
| 2021-11-15 |
0.7051 BUSD |
2,970,510.0000 FLM |
0.6808 BUSD |
0.6748 BUSD |
0.6802 BUSD |
0.6894 BUSD |
| 2021-11-14 |
0.6769 BUSD |
1,897,323.0000 FLM |
0.6769 BUSD |
0.6553 BUSD |
0.6668 BUSD |
0.6802 BUSD |
| 2021-11-13 |
0.6555 BUSD |
2,311,332.0000 FLM |
0.6202 BUSD |
0.6146 BUSD |
0.6180 BUSD |
0.6685 BUSD |
| 2021-11-12 |
0.6244 BUSD |
1,870,284.0000 FLM |
0.6456 BUSD |
0.5996 BUSD |
0.6155 BUSD |
0.6208 BUSD |
| 2021-11-11 |
0.6519 BUSD |
2,357,854.0000 FLM |
0.6386 BUSD |
0.6020 BUSD |
0.6369 BUSD |
0.6521 BUSD |
| 2021-11-10 |
0.6779 BUSD |
3,164,195.0000 FLM |
0.7092 BUSD |
0.5918 BUSD |
0.6407 BUSD |
0.6326 BUSD |
| 2021-11-09 |
0.7124 BUSD |
2,459,936.0000 FLM |
0.6974 BUSD |
0.6866 BUSD |
0.7043 BUSD |
0.7073 BUSD |
| 2021-11-08 |
0.6886 BUSD |
7,752,481.0000 FLM |
0.6975 BUSD |
0.6598 BUSD |
0.6738 BUSD |
0.6938 BUSD |
| 2021-11-07 |
0.6475 BUSD |
2,996,814.0000 FLM |
0.6003 BUSD |
0.5928 BUSD |
0.5989 BUSD |
0.6814 BUSD |
| 2021-11-06 |
0.6051 BUSD |
1,616,814.0000 FLM |
0.6058 BUSD |
0.5810 BUSD |
0.5952 BUSD |
0.6012 BUSD |
| 2021-11-05 |
0.6132 BUSD |
2,509,300.0000 FLM |
0.6071 BUSD |
0.5912 BUSD |
0.6055 BUSD |
0.5999 BUSD |
| 2021-11-04 |
0.6218 BUSD |
4,566,162.0000 FLM |
0.6219 BUSD |
0.5763 BUSD |
0.5908 BUSD |
0.6066 BUSD |
| 2021-11-03 |
0.5795 BUSD |
1,744,921.0000 FLM |
0.5777 BUSD |
0.5462 BUSD |
0.5617 BUSD |
0.6014 BUSD |