Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.9320 BUSD |
380,384.6440 |
0.9000 BUSD |
0.8890 BUSD |
0.9080 BUSD |
0.9320 BUSD |
| 2021-08-03 |
0.8953 BUSD |
287,844.7480 |
0.9030 BUSD |
0.8750 BUSD |
0.8920 BUSD |
0.9000 BUSD |
| 2021-08-02 |
0.8961 BUSD |
339,202.9120 |
0.8880 BUSD |
0.8630 BUSD |
0.8830 BUSD |
0.8970 BUSD |
| 2021-08-01 |
0.9344 BUSD |
1,513,348.2730 |
0.9700 BUSD |
0.8820 BUSD |
0.8970 BUSD |
0.8820 BUSD |
| 2021-07-31 |
0.9709 BUSD |
5,251,945.4820 |
0.8120 BUSD |
0.8060 BUSD |
0.8190 BUSD |
0.9800 BUSD |
| 2021-07-30 |
0.7945 BUSD |
293,577.1630 |
0.7860 BUSD |
0.7610 BUSD |
0.7790 BUSD |
0.8140 BUSD |
| 2021-07-29 |
0.7832 BUSD |
136,631.7830 |
0.8080 BUSD |
0.7670 BUSD |
0.7830 BUSD |
0.7840 BUSD |
| 2021-07-28 |
0.8037 BUSD |
289,808.1580 |
0.8100 BUSD |
0.7660 BUSD |
0.7930 BUSD |
0.8050 BUSD |
| 2021-07-27 |
0.7763 BUSD |
184,051.9580 |
0.7790 BUSD |
0.7380 BUSD |
0.7480 BUSD |
0.8040 BUSD |
| 2021-07-26 |
0.8485 BUSD |
461,166.4370 |
0.8580 BUSD |
0.7750 BUSD |
0.7960 BUSD |
0.7820 BUSD |
| 2021-07-25 |
0.7918 BUSD |
646,917.6050 |
0.7570 BUSD |
0.7350 BUSD |
0.7560 BUSD |
0.8170 BUSD |
| 2021-07-24 |
0.7780 BUSD |
763,563.8700 |
0.7210 BUSD |
0.7140 BUSD |
0.7200 BUSD |
0.7460 BUSD |
| 2021-07-23 |
0.7032 BUSD |
292,971.4120 |
0.7090 BUSD |
0.6810 BUSD |
0.6920 BUSD |
0.7050 BUSD |
| 2021-07-22 |
0.6877 BUSD |
300,149.7070 |
0.6800 BUSD |
0.6680 BUSD |
0.6730 BUSD |
0.7080 BUSD |
| 2021-07-21 |
0.6550 BUSD |
486,533.6170 |
0.6060 BUSD |
0.6000 BUSD |
0.6050 BUSD |
0.6820 BUSD |
| 2021-07-20 |
0.6101 BUSD |
151,044.8530 |
0.6630 BUSD |
0.5870 BUSD |
0.6010 BUSD |
0.6150 BUSD |
| 2021-07-19 |
0.7024 BUSD |
197,628.1620 |
0.7620 BUSD |
0.6580 BUSD |
0.6630 BUSD |
0.6700 BUSD |
| 2021-07-18 |
0.7385 BUSD |
550,338.2160 |
0.7200 BUSD |
0.7170 BUSD |
0.7340 BUSD |
0.7680 BUSD |
| 2021-07-17 |
0.7526 BUSD |
721,922.3820 |
0.7510 BUSD |
0.7230 BUSD |
0.7340 BUSD |
0.7330 BUSD |
| 2021-07-16 |
0.9289 BUSD |
3,845,924.6990 |
0.8740 BUSD |
0.7800 BUSD |
0.7820 BUSD |
0.7820 BUSD |
| 2021-07-15 |
0.9253 BUSD |
3,840,197.9980 |
0.7640 BUSD |
0.7450 BUSD |
0.7590 BUSD |
0.8810 BUSD |
| 2021-07-14 |
0.7518 BUSD |
508,190.7080 |
0.7040 BUSD |
0.6720 BUSD |
0.6860 BUSD |
0.7660 BUSD |
| 2021-07-13 |
0.7084 BUSD |
182,538.0410 |
0.7130 BUSD |
0.6800 BUSD |
0.7060 BUSD |
0.7130 BUSD |
| 2021-07-12 |
0.7379 BUSD |
91,318.7170 |
0.7650 BUSD |
0.6950 BUSD |
0.7070 BUSD |
0.7070 BUSD |
| 2021-07-11 |
0.7471 BUSD |
200,777.8790 |
0.7030 BUSD |
0.7010 BUSD |
0.7030 BUSD |
0.7710 BUSD |
| 2021-07-10 |
0.7069 BUSD |
99,322.0700 |
0.7170 BUSD |
0.6860 BUSD |
0.6910 BUSD |
0.6910 BUSD |
| 2021-07-09 |
0.6972 BUSD |
127,908.7620 |
0.7120 BUSD |
0.6710 BUSD |
0.6890 BUSD |
0.7210 BUSD |
| 2021-07-08 |
0.7285 BUSD |
205,602.3630 |
0.7750 BUSD |
0.7100 BUSD |
0.7190 BUSD |
0.7130 BUSD |
| 2021-07-07 |
0.7968 BUSD |
204,646.8440 |
0.7800 BUSD |
0.7660 BUSD |
0.7740 BUSD |
0.7910 BUSD |
| 2021-07-06 |
0.7530 BUSD |
321,847.0920 |
0.7210 BUSD |
0.7210 BUSD |
0.7380 BUSD |
0.7570 BUSD |
| 2021-07-05 |
0.7199 BUSD |
164,448.4270 |
0.7470 BUSD |
0.6980 BUSD |
0.7150 BUSD |
0.7280 BUSD |
| 2021-07-04 |
0.7580 BUSD |
319,449.2200 |
0.7170 BUSD |
0.7070 BUSD |
0.7110 BUSD |
0.7560 BUSD |
| 2021-07-03 |
0.7277 BUSD |
175,562.4420 |
0.7110 BUSD |
0.7010 BUSD |
0.7070 BUSD |
0.7120 BUSD |
| 2021-07-02 |
0.7076 BUSD |
257,731.3260 |
0.7140 BUSD |
0.6740 BUSD |
0.6820 BUSD |
0.6930 BUSD |
| 2021-07-01 |
0.7271 BUSD |
435,788.9710 |
0.7270 BUSD |
0.6740 BUSD |
0.6860 BUSD |
0.7120 BUSD |
| 2021-06-30 |
0.7164 BUSD |
215,116.9030 |
0.7490 BUSD |
0.6810 BUSD |
0.6990 BUSD |
0.7280 BUSD |
| 2021-06-29 |
0.7978 BUSD |
1,105,619.8620 |
0.7130 BUSD |
0.7050 BUSD |
0.7190 BUSD |
0.7530 BUSD |
| 2021-06-28 |
0.6815 BUSD |
436,295.8650 |
0.6950 BUSD |
0.6470 BUSD |
0.6570 BUSD |
0.7080 BUSD |
| 2021-06-27 |
0.7155 BUSD |
1,491,659.1090 |
0.6300 BUSD |
0.6240 BUSD |
0.6390 BUSD |
0.6940 BUSD |
| 2021-06-26 |
0.6256 BUSD |
216,923.9060 |
0.6410 BUSD |
0.5870 BUSD |
0.6070 BUSD |
0.6170 BUSD |
| 2021-06-25 |
0.6975 BUSD |
181,184.3950 |
0.7400 BUSD |
0.6390 BUSD |
0.6460 BUSD |
0.6390 BUSD |
| 2021-06-24 |
0.7380 BUSD |
193,660.1380 |
0.7460 BUSD |
0.6970 BUSD |
0.7170 BUSD |
0.7530 BUSD |
| 2021-06-23 |
0.7659 BUSD |
246,025.3750 |
0.7180 BUSD |
0.7020 BUSD |
0.7270 BUSD |
0.7260 BUSD |
| 2021-06-22 |
0.7390 BUSD |
208,688.0810 |
0.8130 BUSD |
0.6200 BUSD |
0.6770 BUSD |
0.7560 BUSD |
| 2021-06-21 |
0.9543 BUSD |
367,797.9840 |
1.1080 BUSD |
0.8100 BUSD |
0.8280 BUSD |
0.8280 BUSD |
| 2021-06-20 |
1.1334 BUSD |
751,596.5120 |
1.1100 BUSD |
1.0440 BUSD |
1.0780 BUSD |
1.1160 BUSD |
| 2021-06-19 |
1.1703 BUSD |
476,253.4800 |
1.0910 BUSD |
1.0230 BUSD |
1.0460 BUSD |
1.1450 BUSD |
| 2021-06-18 |
1.1104 BUSD |
78,155.9990 |
1.1860 BUSD |
1.0330 BUSD |
1.0590 BUSD |
1.0740 BUSD |
| 2021-06-17 |
1.2070 BUSD |
122,349.9420 |
1.2120 BUSD |
1.1510 BUSD |
1.1620 BUSD |
1.1620 BUSD |
| 2021-06-16 |
1.2143 BUSD |
71,644.3640 |
1.2590 BUSD |
1.1820 BUSD |
1.1910 BUSD |
1.1910 BUSD |