Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.5980 BUSD |
1,086,832.0000 |
1.5516 BUSD |
1.5151 BUSD |
1.5405 BUSD |
1.5824 BUSD |
| 2021-09-22 |
1.4422 BUSD |
552,455.0000 |
1.3570 BUSD |
1.3360 BUSD |
1.3976 BUSD |
1.5455 BUSD |
| 2021-09-21 |
1.5419 BUSD |
724,049.8850 |
1.5227 BUSD |
1.4100 BUSD |
1.5067 BUSD |
1.4618 BUSD |
| 2021-09-20 |
1.6264 BUSD |
1,032,433.0000 |
1.7708 BUSD |
1.5001 BUSD |
1.5404 BUSD |
1.5310 BUSD |
| 2021-09-19 |
1.9729 BUSD |
12,331,967.0000 |
1.7322 BUSD |
1.7302 BUSD |
1.8119 BUSD |
1.8015 BUSD |
| 2021-09-18 |
1.9101 BUSD |
7,013,250.7870 |
1.5977 BUSD |
1.5741 BUSD |
1.5977 BUSD |
1.7686 BUSD |
| 2021-09-17 |
1.6153 BUSD |
446,474.0000 |
1.6831 BUSD |
1.5510 BUSD |
1.5798 BUSD |
1.5984 BUSD |
| 2021-09-16 |
1.6956 BUSD |
813,201.0000 |
1.7416 BUSD |
1.6348 BUSD |
1.6573 BUSD |
1.6939 BUSD |
| 2021-09-15 |
1.6772 BUSD |
852,943.0000 |
1.6084 BUSD |
1.5920 BUSD |
1.6036 BUSD |
1.6963 BUSD |
| 2021-09-14 |
1.5975 BUSD |
837,375.0000 |
1.5386 BUSD |
1.5203 BUSD |
1.5574 BUSD |
1.5968 BUSD |
| 2021-09-13 |
1.5325 BUSD |
835,829.0510 |
1.6890 BUSD |
1.4356 BUSD |
1.4823 BUSD |
1.5517 BUSD |
| 2021-09-12 |
1.6858 BUSD |
1,191,235.0000 |
1.5829 BUSD |
1.5700 BUSD |
1.5895 BUSD |
1.6989 BUSD |
| 2021-09-11 |
1.6055 BUSD |
698,469.0000 |
1.5558 BUSD |
1.5371 BUSD |
1.5791 BUSD |
1.5902 BUSD |
| 2021-09-10 |
1.6763 BUSD |
688,641.0000 |
1.7789 BUSD |
1.5442 BUSD |
1.5857 BUSD |
1.5857 BUSD |
| 2021-09-09 |
1.7644 BUSD |
958,286.0000 |
1.7501 BUSD |
1.6637 BUSD |
1.7022 BUSD |
1.7982 BUSD |
| 2021-09-08 |
1.7337 BUSD |
1,557,949.5060 |
1.8194 BUSD |
1.5331 BUSD |
1.6593 BUSD |
1.7593 BUSD |
| 2021-09-07 |
2.1496 BUSD |
1,489,898.5880 |
2.3530 BUSD |
1.7600 BUSD |
1.8179 BUSD |
1.8179 BUSD |
| 2021-09-06 |
2.3600 BUSD |
1,418,798.0000 |
2.4132 BUSD |
2.2802 BUSD |
2.3181 BUSD |
2.3400 BUSD |
| 2021-09-05 |
2.5514 BUSD |
8,470,361.0350 |
2.2002 BUSD |
2.1894 BUSD |
2.2349 BUSD |
2.4704 BUSD |
| 2021-09-04 |
2.2061 BUSD |
740,057.0000 |
2.1630 BUSD |
2.1433 BUSD |
2.1710 BUSD |
2.2200 BUSD |
| 2021-09-03 |
2.1895 BUSD |
852,526.0000 |
2.1616 BUSD |
2.1116 BUSD |
2.1408 BUSD |
2.1791 BUSD |
| 2021-09-02 |
2.1880 BUSD |
783,987.0000 |
2.1923 BUSD |
2.1444 BUSD |
2.1642 BUSD |
2.1680 BUSD |
| 2021-09-01 |
2.1979 BUSD |
801,131.0000 |
2.0991 BUSD |
2.0762 BUSD |
2.0993 BUSD |
2.1984 BUSD |
| 2021-08-31 |
2.1596 BUSD |
721,561.0000 |
2.1291 BUSD |
2.0939 BUSD |
2.1224 BUSD |
2.1216 BUSD |
| 2021-08-30 |
2.2221 BUSD |
1,042,587.0000 |
2.3843 BUSD |
2.1392 BUSD |
2.1830 BUSD |
2.1563 BUSD |
| 2021-08-29 |
2.3940 BUSD |
1,295,404.0000 |
2.3700 BUSD |
2.2920 BUSD |
2.3380 BUSD |
2.3988 BUSD |
| 2021-08-28 |
2.4038 BUSD |
3,118,568.0000 |
2.2800 BUSD |
2.2283 BUSD |
2.2546 BUSD |
2.3802 BUSD |
| 2021-08-27 |
2.3795 BUSD |
3,564,645.7660 |
2.1191 BUSD |
2.0602 BUSD |
2.1192 BUSD |
2.2598 BUSD |
| 2021-08-26 |
2.2651 BUSD |
1,122,526.3090 |
2.2030 BUSD |
2.0901 BUSD |
2.1200 BUSD |
2.1191 BUSD |
| 2021-08-25 |
2.1460 BUSD |
771,745.0170 |
2.0950 BUSD |
2.0120 BUSD |
2.0550 BUSD |
2.1560 BUSD |
| 2021-08-24 |
2.2637 BUSD |
912,582.1360 |
2.3610 BUSD |
2.0850 BUSD |
2.1290 BUSD |
2.1400 BUSD |
| 2021-08-23 |
2.4485 BUSD |
2,864,865.9840 |
2.3010 BUSD |
2.2700 BUSD |
2.2980 BUSD |
2.3170 BUSD |
| 2021-08-22 |
2.2709 BUSD |
1,296,744.1970 |
2.1700 BUSD |
2.1590 BUSD |
2.1740 BUSD |
2.2600 BUSD |
| 2021-08-21 |
2.2593 BUSD |
1,232,384.9180 |
2.2460 BUSD |
2.1620 BUSD |
2.1820 BUSD |
2.1750 BUSD |
| 2021-08-20 |
2.2564 BUSD |
1,355,898.0730 |
2.1960 BUSD |
2.1750 BUSD |
2.1940 BUSD |
2.2580 BUSD |
| 2021-08-19 |
2.1619 BUSD |
1,305,327.8120 |
2.1840 BUSD |
2.1090 BUSD |
2.1420 BUSD |
2.1790 BUSD |
| 2021-08-18 |
2.2714 BUSD |
3,181,060.0430 |
2.0720 BUSD |
2.0490 BUSD |
2.0800 BUSD |
2.2070 BUSD |
| 2021-08-17 |
2.1522 BUSD |
886,921.4210 |
2.1130 BUSD |
2.0650 BUSD |
2.1270 BUSD |
2.1490 BUSD |
| 2021-08-16 |
2.2074 BUSD |
1,452,121.1530 |
2.2070 BUSD |
2.1030 BUSD |
2.1530 BUSD |
2.1660 BUSD |
| 2021-08-15 |
2.2232 BUSD |
2,795,878.0390 |
2.1710 BUSD |
2.0190 BUSD |
2.0760 BUSD |
2.1890 BUSD |
| 2021-08-14 |
2.2171 BUSD |
1,473,870.5390 |
2.2950 BUSD |
2.1340 BUSD |
2.1720 BUSD |
2.1810 BUSD |
| 2021-08-13 |
2.3632 BUSD |
2,103,121.9550 |
2.3690 BUSD |
2.2650 BUSD |
2.3050 BUSD |
2.2830 BUSD |
| 2021-08-12 |
2.5139 BUSD |
8,356,143.9880 |
2.2380 BUSD |
2.0910 BUSD |
2.1500 BUSD |
2.3860 BUSD |
| 2021-08-11 |
2.2266 BUSD |
2,703,163.4340 |
2.3310 BUSD |
2.1290 BUSD |
2.1780 BUSD |
2.2740 BUSD |
| 2021-08-10 |
2.2491 BUSD |
2,424,416.6630 |
2.2490 BUSD |
2.1850 BUSD |
2.2130 BUSD |
2.2060 BUSD |
| 2021-08-09 |
2.4633 BUSD |
2,089,477.7440 |
2.4120 BUSD |
2.3150 BUSD |
2.3720 BUSD |
2.3690 BUSD |
| 2021-08-08 |
2.6410 BUSD |
3,500,235.0540 |
2.9490 BUSD |
2.3310 BUSD |
2.4280 BUSD |
2.4930 BUSD |
| 2021-08-07 |
3.2534 BUSD |
18,724,071.5210 |
2.7250 BUSD |
2.7160 BUSD |
2.8310 BUSD |
2.8430 BUSD |
| 2021-08-06 |
3.0240 BUSD |
48,599,172.1600 |
1.9970 BUSD |
1.8340 BUSD |
1.9230 BUSD |
2.7470 BUSD |
| 2021-08-05 |
1.8807 BUSD |
51,413,981.2580 |
0.9260 BUSD |
0.9020 BUSD |
0.9230 BUSD |
2.0520 BUSD |