Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.2574 BUSD |
87,551.3030 |
1.2780 BUSD |
1.2290 BUSD |
1.2480 BUSD |
1.2510 BUSD |
| 2021-06-14 |
1.2953 BUSD |
134,626.8800 |
1.2950 BUSD |
1.2580 BUSD |
1.2800 BUSD |
1.2750 BUSD |
| 2021-06-13 |
1.2426 BUSD |
155,132.4340 |
1.2250 BUSD |
1.1900 BUSD |
1.2160 BUSD |
1.2950 BUSD |
| 2021-06-12 |
1.2941 BUSD |
965,145.4210 |
1.3120 BUSD |
1.1150 BUSD |
1.1720 BUSD |
1.2230 BUSD |
| 2021-06-11 |
1.3720 BUSD |
1,412,853.6500 |
1.1790 BUSD |
1.1300 BUSD |
1.1560 BUSD |
1.3890 BUSD |
| 2021-06-10 |
1.2352 BUSD |
425,391.7780 |
1.3170 BUSD |
1.1510 BUSD |
1.1760 BUSD |
1.1970 BUSD |
| 2021-06-09 |
1.3608 BUSD |
1,177,782.7850 |
1.1560 BUSD |
1.0910 BUSD |
1.1150 BUSD |
1.3420 BUSD |
| 2021-06-08 |
1.1410 BUSD |
119,035.3180 |
1.2500 BUSD |
1.0140 BUSD |
1.0710 BUSD |
1.1610 BUSD |
| 2021-06-07 |
1.3347 BUSD |
152,333.5010 |
1.3450 BUSD |
1.2410 BUSD |
1.2770 BUSD |
1.2630 BUSD |
| 2021-06-06 |
1.4151 BUSD |
499,556.3690 |
1.2660 BUSD |
1.2650 BUSD |
1.2870 BUSD |
1.3580 BUSD |
| 2021-06-05 |
1.3024 BUSD |
91,053.0820 |
1.3480 BUSD |
1.2190 BUSD |
1.2530 BUSD |
1.2530 BUSD |
| 2021-06-04 |
1.3631 BUSD |
387,737.1350 |
1.5020 BUSD |
1.2580 BUSD |
1.3260 BUSD |
1.3450 BUSD |
| 2021-06-03 |
1.5483 BUSD |
668,207.7150 |
1.4440 BUSD |
1.4230 BUSD |
1.4550 BUSD |
1.5220 BUSD |
| 2021-06-02 |
1.5160 BUSD |
361,177.2340 |
1.3100 BUSD |
1.2580 BUSD |
1.2770 BUSD |
1.4440 BUSD |
| 2021-06-01 |
1.3333 BUSD |
74,265.8600 |
1.3570 BUSD |
1.2760 BUSD |
1.2930 BUSD |
1.2980 BUSD |
| 2021-05-31 |
1.3388 BUSD |
396,769.9600 |
1.2510 BUSD |
1.1880 BUSD |
1.2050 BUSD |
1.3230 BUSD |
| 2021-05-30 |
1.2357 BUSD |
143,614.7290 |
1.1280 BUSD |
1.0760 BUSD |
1.1130 BUSD |
1.2650 BUSD |
| 2021-05-29 |
1.2108 BUSD |
84,520.1230 |
1.2520 BUSD |
1.0860 BUSD |
1.1200 BUSD |
1.1390 BUSD |
| 2021-05-28 |
1.3264 BUSD |
146,395.7140 |
1.4310 BUSD |
1.2000 BUSD |
1.2320 BUSD |
1.2150 BUSD |
| 2021-05-27 |
1.4513 BUSD |
180,357.6970 |
1.4910 BUSD |
1.2860 BUSD |
1.3490 BUSD |
1.4430 BUSD |
| 2021-05-26 |
1.4754 BUSD |
349,273.5050 |
1.4150 BUSD |
1.3650 BUSD |
1.4150 BUSD |
1.4720 BUSD |
| 2021-05-25 |
1.4061 BUSD |
480,775.2150 |
1.5380 BUSD |
1.2360 BUSD |
1.3020 BUSD |
1.4450 BUSD |
| 2021-05-24 |
1.4072 BUSD |
817,435.9960 |
1.2490 BUSD |
1.1760 BUSD |
1.2490 BUSD |
1.4900 BUSD |
| 2021-05-23 |
1.3465 BUSD |
1,682,007.6750 |
1.8020 BUSD |
0.9710 BUSD |
1.1450 BUSD |
1.3060 BUSD |
| 2021-05-22 |
2.1122 BUSD |
3,518,309.4770 |
2.2970 BUSD |
1.7150 BUSD |
1.8320 BUSD |
1.7830 BUSD |
| 2021-05-21 |
2.2944 BUSD |
4,934,582.2080 |
1.5050 BUSD |
1.4410 BUSD |
1.4700 BUSD |
2.5120 BUSD |
| 2021-05-20 |
1.4706 BUSD |
170,806.0050 |
1.3860 BUSD |
1.2630 BUSD |
1.3220 BUSD |
1.4850 BUSD |
| 2021-05-19 |
1.7098 BUSD |
242,255.8140 |
2.0470 BUSD |
1.3000 BUSD |
1.4970 BUSD |
1.4880 BUSD |
| 2021-05-18 |
2.1238 BUSD |
70,895.9690 |
2.1330 BUSD |
2.0010 BUSD |
2.0390 BUSD |
2.0390 BUSD |
| 2021-05-17 |
2.1688 BUSD |
122,311.6760 |
2.3660 BUSD |
2.0020 BUSD |
2.0950 BUSD |
2.0960 BUSD |
| 2021-05-16 |
2.4695 BUSD |
176,166.1420 |
2.4610 BUSD |
2.2310 BUSD |
2.3070 BUSD |
2.3510 BUSD |
| 2021-05-15 |
2.6266 BUSD |
229,035.3020 |
2.6300 BUSD |
2.4030 BUSD |
2.5350 BUSD |
2.6060 BUSD |
| 2021-05-14 |
2.4757 BUSD |
262,831.3310 |
2.3140 BUSD |
2.2130 BUSD |
2.2990 BUSD |
2.5720 BUSD |
| 2021-05-13 |
2.3829 BUSD |
178,205.6810 |
2.2710 BUSD |
2.1950 BUSD |
2.2680 BUSD |
2.2690 BUSD |
| 2021-05-12 |
2.7653 BUSD |
352,015.8250 |
2.8950 BUSD |
2.3620 BUSD |
2.4710 BUSD |
2.4090 BUSD |
| 2021-05-11 |
2.5994 BUSD |
312,816.7980 |
2.3500 BUSD |
2.2300 BUSD |
2.3440 BUSD |
2.8750 BUSD |
| 2021-05-10 |
2.5363 BUSD |
243,790.1340 |
2.7420 BUSD |
2.2510 BUSD |
2.3750 BUSD |
2.3130 BUSD |
| 2021-05-09 |
2.7901 BUSD |
187,176.6500 |
2.8310 BUSD |
2.5550 BUSD |
2.6610 BUSD |
2.7210 BUSD |
| 2021-05-08 |
2.9114 BUSD |
154,886.3800 |
2.8720 BUSD |
2.7790 BUSD |
2.8510 BUSD |
2.8240 BUSD |
| 2021-05-07 |
2.9650 BUSD |
324,792.8700 |
3.0970 BUSD |
2.7180 BUSD |
2.7880 BUSD |
2.8680 BUSD |
| 2021-05-06 |
2.9142 BUSD |
226,892.4270 |
2.9940 BUSD |
2.6840 BUSD |
2.8430 BUSD |
2.8740 BUSD |
| 2021-05-05 |
3.1222 BUSD |
650,933.7170 |
2.7500 BUSD |
2.6660 BUSD |
2.8020 BUSD |
2.9930 BUSD |
| 2021-05-04 |
2.9027 BUSD |
285,214.9620 |
3.0750 BUSD |
2.7280 BUSD |
2.8410 BUSD |
2.8560 BUSD |
| 2021-05-03 |
3.2931 BUSD |
402,064.6010 |
3.3220 BUSD |
3.0470 BUSD |
3.0660 BUSD |
3.0660 BUSD |
| 2021-05-02 |
3.4837 BUSD |
789,571.7020 |
3.6990 BUSD |
3.2700 BUSD |
3.3320 BUSD |
3.2780 BUSD |
| 2021-05-01 |
3.8606 BUSD |
5,106,558.7650 |
3.2000 BUSD |
3.0000 BUSD |
3.2140 BUSD |
3.5230 BUSD |
| 2021-04-30 |
3.4236 BUSD |
3,224,336.8700 |
2.3610 BUSD |
2.3390 BUSD |
2.4090 BUSD |
3.3730 BUSD |
| 2021-04-29 |
2.2964 BUSD |
319,321.1220 |
2.3050 BUSD |
2.1320 BUSD |
2.2250 BUSD |
2.3610 BUSD |
| 2021-04-28 |
2.3232 BUSD |
130,547.6650 |
2.4210 BUSD |
2.1880 BUSD |
2.2400 BUSD |
2.2490 BUSD |
| 2021-04-27 |
2.5837 BUSD |
339,796.7570 |
2.2210 BUSD |
2.1700 BUSD |
2.2100 BUSD |
2.4640 BUSD |