Identifier on Binance: FISBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.6988 BUSD |
173,314.0000 |
1.7490 BUSD |
1.6515 BUSD |
1.6734 BUSD |
1.7059 BUSD |
| 2021-11-11 |
1.7427 BUSD |
157,179.0000 |
1.7144 BUSD |
1.6905 BUSD |
1.7100 BUSD |
1.7505 BUSD |
| 2021-11-10 |
1.7859 BUSD |
362,054.0000 |
1.8202 BUSD |
1.6333 BUSD |
1.7238 BUSD |
1.7238 BUSD |
| 2021-11-09 |
1.8003 BUSD |
257,286.0000 |
1.8009 BUSD |
1.7754 BUSD |
1.7930 BUSD |
1.8232 BUSD |
| 2021-11-08 |
1.7878 BUSD |
344,914.0000 |
1.7655 BUSD |
1.7400 BUSD |
1.7704 BUSD |
1.7996 BUSD |
| 2021-11-07 |
1.7806 BUSD |
494,400.0000 |
1.7308 BUSD |
1.7196 BUSD |
1.7408 BUSD |
1.7562 BUSD |
| 2021-11-06 |
1.7393 BUSD |
197,786.0000 |
1.7335 BUSD |
1.6943 BUSD |
1.7195 BUSD |
1.7324 BUSD |
| 2021-11-05 |
1.7631 BUSD |
573,884.0000 |
1.7557 BUSD |
1.7245 BUSD |
1.7338 BUSD |
1.7336 BUSD |
| 2021-11-04 |
1.7863 BUSD |
816,958.0000 |
1.7905 BUSD |
1.7216 BUSD |
1.7541 BUSD |
1.7653 BUSD |
| 2021-11-03 |
2.0552 BUSD |
4,469,550.0000 |
1.7526 BUSD |
1.6908 BUSD |
1.7378 BUSD |
1.7720 BUSD |
| 2021-11-02 |
1.7463 BUSD |
512,236.0000 |
1.6515 BUSD |
1.6416 BUSD |
1.6691 BUSD |
1.7451 BUSD |
| 2021-11-01 |
1.6578 BUSD |
421,013.0000 |
1.6895 BUSD |
1.6145 BUSD |
1.6506 BUSD |
1.6515 BUSD |
| 2021-10-31 |
1.6506 BUSD |
400,916.0000 |
1.6183 BUSD |
1.5572 BUSD |
1.5857 BUSD |
1.6980 BUSD |
| 2021-10-30 |
1.6230 BUSD |
286,512.0000 |
1.6426 BUSD |
1.5697 BUSD |
1.5916 BUSD |
1.6062 BUSD |
| 2021-10-29 |
1.6266 BUSD |
386,519.0000 |
1.5693 BUSD |
1.5650 BUSD |
1.5857 BUSD |
1.6433 BUSD |
| 2021-10-28 |
1.5774 BUSD |
528,624.0000 |
1.5314 BUSD |
1.5081 BUSD |
1.5348 BUSD |
1.5711 BUSD |
| 2021-10-27 |
1.6328 BUSD |
481,103.0000 |
1.7910 BUSD |
1.5252 BUSD |
1.5532 BUSD |
1.5409 BUSD |
| 2021-10-26 |
1.8218 BUSD |
218,132.0000 |
1.8350 BUSD |
1.7856 BUSD |
1.7888 BUSD |
1.7888 BUSD |
| 2021-10-25 |
1.8433 BUSD |
231,576.0000 |
1.8052 BUSD |
1.8050 BUSD |
1.8285 BUSD |
1.8434 BUSD |
| 2021-10-24 |
1.8179 BUSD |
631,221.0000 |
1.8128 BUSD |
1.7638 BUSD |
1.7789 BUSD |
1.7939 BUSD |
| 2021-10-23 |
1.8161 BUSD |
217,585.0000 |
1.8116 BUSD |
1.7888 BUSD |
1.8038 BUSD |
1.8125 BUSD |
| 2021-10-22 |
1.8207 BUSD |
380,439.0000 |
1.8145 BUSD |
1.7823 BUSD |
1.8126 BUSD |
1.8101 BUSD |
| 2021-10-21 |
1.8138 BUSD |
863,631.0000 |
1.8062 BUSD |
1.7541 BUSD |
1.7845 BUSD |
1.8192 BUSD |
| 2021-10-20 |
1.8874 BUSD |
3,932,574.0000 |
1.7024 BUSD |
1.6777 BUSD |
1.6846 BUSD |
1.7997 BUSD |
| 2021-10-19 |
1.7064 BUSD |
187,758.0000 |
1.7319 BUSD |
1.6632 BUSD |
1.6772 BUSD |
1.7129 BUSD |
| 2021-10-18 |
1.7022 BUSD |
245,464.0000 |
1.7005 BUSD |
1.6513 BUSD |
1.6868 BUSD |
1.7218 BUSD |
| 2021-10-17 |
1.7167 BUSD |
336,100.0000 |
1.7743 BUSD |
1.6383 BUSD |
1.6954 BUSD |
1.6967 BUSD |
| 2021-10-16 |
1.7629 BUSD |
700,198.0000 |
1.7622 BUSD |
1.7069 BUSD |
1.7227 BUSD |
1.7588 BUSD |
| 2021-10-15 |
1.7910 BUSD |
2,780,683.0000 |
1.6666 BUSD |
1.6143 BUSD |
1.6353 BUSD |
1.7402 BUSD |
| 2021-10-14 |
1.6681 BUSD |
618,646.0000 |
1.5995 BUSD |
1.5861 BUSD |
1.6023 BUSD |
1.6722 BUSD |
| 2021-10-13 |
1.5900 BUSD |
534,716.0000 |
1.6072 BUSD |
1.5348 BUSD |
1.5639 BUSD |
1.6100 BUSD |
| 2021-10-12 |
1.5898 BUSD |
496,910.0000 |
1.6665 BUSD |
1.5222 BUSD |
1.5612 BUSD |
1.6177 BUSD |
| 2021-10-11 |
1.8109 BUSD |
2,811,878.0000 |
1.7554 BUSD |
1.6488 BUSD |
1.6625 BUSD |
1.6508 BUSD |
| 2021-10-10 |
1.9499 BUSD |
6,869,965.0000 |
1.7136 BUSD |
1.6417 BUSD |
1.6552 BUSD |
1.7815 BUSD |
| 2021-10-09 |
1.6707 BUSD |
517,588.0000 |
1.6788 BUSD |
1.6255 BUSD |
1.6436 BUSD |
1.6844 BUSD |
| 2021-10-08 |
1.7212 BUSD |
2,671,566.0000 |
1.5526 BUSD |
1.5502 BUSD |
1.5857 BUSD |
1.6906 BUSD |
| 2021-10-07 |
1.6164 BUSD |
1,872,957.0000 |
1.5062 BUSD |
1.4672 BUSD |
1.4862 BUSD |
1.5588 BUSD |
| 2021-10-06 |
1.5090 BUSD |
496,351.0000 |
1.5630 BUSD |
1.4318 BUSD |
1.4600 BUSD |
1.5503 BUSD |
| 2021-10-05 |
1.5646 BUSD |
667,999.0000 |
1.5222 BUSD |
1.5018 BUSD |
1.5319 BUSD |
1.5693 BUSD |
| 2021-10-04 |
1.5072 BUSD |
538,671.0000 |
1.5503 BUSD |
1.4641 BUSD |
1.4971 BUSD |
1.5227 BUSD |
| 2021-10-03 |
1.5407 BUSD |
386,876.0000 |
1.5266 BUSD |
1.4868 BUSD |
1.5215 BUSD |
1.5300 BUSD |
| 2021-10-02 |
1.5688 BUSD |
566,827.0000 |
1.5148 BUSD |
1.4831 BUSD |
1.5009 BUSD |
1.5845 BUSD |
| 2021-10-01 |
1.4649 BUSD |
717,123.0000 |
1.4237 BUSD |
1.4009 BUSD |
1.4091 BUSD |
1.5000 BUSD |
| 2021-09-30 |
1.4111 BUSD |
339,839.0000 |
1.3870 BUSD |
1.3757 BUSD |
1.4051 BUSD |
1.4102 BUSD |
| 2021-09-29 |
1.4282 BUSD |
841,680.0000 |
1.4018 BUSD |
1.3680 BUSD |
1.3887 BUSD |
1.3887 BUSD |
| 2021-09-28 |
1.4693 BUSD |
4,361,018.0000 |
1.3895 BUSD |
1.3324 BUSD |
1.3630 BUSD |
1.4277 BUSD |
| 2021-09-27 |
1.4455 BUSD |
1,685,639.0000 |
1.3642 BUSD |
1.2986 BUSD |
1.3447 BUSD |
1.5206 BUSD |
| 2021-09-26 |
1.4310 BUSD |
1,996,442.8460 |
1.3694 BUSD |
1.1848 BUSD |
1.2415 BUSD |
1.4069 BUSD |
| 2021-09-25 |
1.3988 BUSD |
395,698.0000 |
1.4212 BUSD |
1.3544 BUSD |
1.3692 BUSD |
1.3692 BUSD |
| 2021-09-24 |
1.4480 BUSD |
922,263.4510 |
1.5512 BUSD |
1.3200 BUSD |
1.3921 BUSD |
1.4248 BUSD |