Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.1495 BUSD |
1,212,023.5300 |
0.1555 BUSD |
0.1385 BUSD |
0.1445 BUSD |
0.1453 BUSD |
| 2021-02-13 |
0.1528 BUSD |
1,299,706.1000 |
0.1496 BUSD |
0.1416 BUSD |
0.1463 BUSD |
0.1546 BUSD |
| 2021-02-12 |
0.1462 BUSD |
1,724,668.5100 |
0.1435 BUSD |
0.1343 BUSD |
0.1383 BUSD |
0.1528 BUSD |
| 2021-02-11 |
0.1363 BUSD |
1,797,456.1400 |
0.1302 BUSD |
0.1234 BUSD |
0.1302 BUSD |
0.1410 BUSD |
| 2021-02-10 |
0.1295 BUSD |
2,848,118.5300 |
0.1402 BUSD |
0.1173 BUSD |
0.1239 BUSD |
0.1267 BUSD |
| 2021-02-09 |
0.1365 BUSD |
1,018,091.1655 |
0.1438 BUSD |
0.1268 BUSD |
0.1314 BUSD |
0.1423 BUSD |
| 2021-02-08 |
0.1311 BUSD |
1,170,219.7305 |
0.0922 BUSD |
0.0901 BUSD |
0.1733 BUSD |
0.1448 BUSD |
| 2021-02-07 |
0.0921 BUSD |
1,345,080.1500 |
0.0947 BUSD |
0.0871 BUSD |
0.0973 BUSD |
0.0922 BUSD |
| 2021-02-06 |
0.0948 BUSD |
1,007,392.1300 |
0.0984 BUSD |
0.0911 BUSD |
0.0997 BUSD |
0.0949 BUSD |
| 2021-02-05 |
0.0962 BUSD |
1,414,184.8800 |
0.0910 BUSD |
0.0883 BUSD |
0.1010 BUSD |
0.0987 BUSD |
| 2021-02-04 |
0.0990 BUSD |
3,694,345.9400 |
0.0841 BUSD |
0.0823 BUSD |
0.1307 BUSD |
0.0911 BUSD |
| 2021-02-03 |
0.0859 BUSD |
1,701,835.4600 |
0.0819 BUSD |
0.0795 BUSD |
0.0939 BUSD |
0.0839 BUSD |
| 2021-02-02 |
0.0828 BUSD |
2,160,027.9000 |
0.0748 BUSD |
0.0739 BUSD |
0.0930 BUSD |
0.0820 BUSD |
| 2021-02-01 |
0.0751 BUSD |
792,279.6600 |
0.0740 BUSD |
0.0725 BUSD |
0.0775 BUSD |
0.0748 BUSD |
| 2021-01-31 |
0.0735 BUSD |
1,621,345.6400 |
0.0759 BUSD |
0.0716 BUSD |
0.0760 BUSD |
0.0744 BUSD |
| 2021-01-30 |
0.0924 BUSD |
8,777,971.8100 |
0.1048 BUSD |
0.0728 BUSD |
0.1450 BUSD |
0.0756 BUSD |
| 2021-01-29 |
0.0826 BUSD |
4,191,361.8700 |
0.0715 BUSD |
0.0711 BUSD |
0.1048 BUSD |
0.1048 BUSD |
| 2021-01-28 |
0.0707 BUSD |
884,476.0800 |
0.0681 BUSD |
0.0674 BUSD |
0.0721 BUSD |
0.0714 BUSD |
| 2021-01-27 |
0.0692 BUSD |
656,057.0400 |
0.0735 BUSD |
0.0661 BUSD |
0.0736 BUSD |
0.0681 BUSD |
| 2021-01-26 |
0.0722 BUSD |
642,138.4000 |
0.0737 BUSD |
0.0699 BUSD |
0.0747 BUSD |
0.0737 BUSD |
| 2021-01-25 |
0.0769 BUSD |
1,297,283.5900 |
0.0771 BUSD |
0.0733 BUSD |
0.0790 BUSD |
0.0738 BUSD |
| 2021-01-24 |
0.0782 BUSD |
1,316,361.2500 |
0.0741 BUSD |
0.0739 BUSD |
0.0812 BUSD |
0.0771 BUSD |
| 2021-01-23 |
0.0742 BUSD |
706,238.9700 |
0.0736 BUSD |
0.0725 BUSD |
0.0762 BUSD |
0.0740 BUSD |
| 2021-01-22 |
0.0741 BUSD |
1,303,070.8500 |
0.0713 BUSD |
0.0681 BUSD |
0.0777 BUSD |
0.0736 BUSD |
| 2021-01-21 |
0.0745 BUSD |
1,445,260.4800 |
0.0745 BUSD |
0.0712 BUSD |
0.0781 BUSD |
0.0712 BUSD |
| 2021-01-20 |
0.0727 BUSD |
903,310.4300 |
0.0775 BUSD |
0.0690 BUSD |
0.0781 BUSD |
0.0745 BUSD |
| 2021-01-19 |
0.0801 BUSD |
1,698,399.1400 |
0.0782 BUSD |
0.0774 BUSD |
0.0831 BUSD |
0.0781 BUSD |
| 2021-01-18 |
0.0768 BUSD |
1,651,037.5800 |
0.0764 BUSD |
0.0744 BUSD |
0.0787 BUSD |
0.0782 BUSD |
| 2021-01-17 |
0.0746 BUSD |
1,791,694.8800 |
0.0720 BUSD |
0.0690 BUSD |
0.0795 BUSD |
0.0763 BUSD |
| 2021-01-16 |
0.0714 BUSD |
1,512,752.8800 |
0.0664 BUSD |
0.0664 BUSD |
0.0750 BUSD |
0.0720 BUSD |
| 2021-01-15 |
0.0668 BUSD |
671,061.0100 |
0.0678 BUSD |
0.0630 BUSD |
0.0702 BUSD |
0.0663 BUSD |
| 2021-01-14 |
0.0681 BUSD |
723,995.6400 |
0.0669 BUSD |
0.0661 BUSD |
0.0702 BUSD |
0.0678 BUSD |
| 2021-01-13 |
0.0650 BUSD |
709,517.8700 |
0.0643 BUSD |
0.0629 BUSD |
0.0670 BUSD |
0.0668 BUSD |
| 2021-01-12 |
0.0649 BUSD |
812,107.4400 |
0.0650 BUSD |
0.0626 BUSD |
0.0665 BUSD |
0.0645 BUSD |
| 2021-01-11 |
0.0644 BUSD |
1,831,068.2300 |
0.0705 BUSD |
0.0607 BUSD |
0.0705 BUSD |
0.0650 BUSD |
| 2021-01-10 |
0.0719 BUSD |
1,311,649.3800 |
0.0728 BUSD |
0.0675 BUSD |
0.0768 BUSD |
0.0708 BUSD |
| 2021-01-09 |
0.0712 BUSD |
1,346,378.2900 |
0.0660 BUSD |
0.0657 BUSD |
0.0764 BUSD |
0.0728 BUSD |
| 2021-01-08 |
0.0646 BUSD |
1,026,474.0900 |
0.0663 BUSD |
0.0624 BUSD |
0.0666 BUSD |
0.0659 BUSD |
| 2021-01-07 |
0.0665 BUSD |
982,243.4100 |
0.0667 BUSD |
0.0645 BUSD |
0.0692 BUSD |
0.0664 BUSD |
| 2021-01-06 |
0.0646 BUSD |
1,009,687.9000 |
0.0636 BUSD |
0.0627 BUSD |
0.0673 BUSD |
0.0667 BUSD |
| 2021-01-05 |
0.0639 BUSD |
1,386,863.6700 |
0.0601 BUSD |
0.0578 BUSD |
0.0699 BUSD |
0.0635 BUSD |
| 2021-01-04 |
0.0703 BUSD |
3,882,658.4500 |
0.0629 BUSD |
0.0589 BUSD |
0.0950 BUSD |
0.0603 BUSD |
| 2021-01-03 |
0.0621 BUSD |
519,457.5300 |
0.0620 BUSD |
0.0601 BUSD |
0.0638 BUSD |
0.0626 BUSD |
| 2021-01-02 |
0.0627 BUSD |
587,369.4000 |
0.0621 BUSD |
0.0604 BUSD |
0.0647 BUSD |
0.0620 BUSD |
| 2021-01-01 |
0.0630 BUSD |
1,029,223.4400 |
0.0611 BUSD |
0.0608 BUSD |
0.0650 BUSD |
0.0621 BUSD |
| 2020-12-31 |
0.0604 BUSD |
401,764.7300 |
0.0609 BUSD |
0.0589 BUSD |
0.0619 BUSD |
0.0608 BUSD |
| 2020-12-30 |
0.0615 BUSD |
551,797.2600 |
0.0650 BUSD |
0.0599 BUSD |
0.0653 BUSD |
0.0609 BUSD |
| 2020-12-29 |
0.0617 BUSD |
667,940.1600 |
0.0636 BUSD |
0.0592 BUSD |
0.0644 BUSD |
0.0628 BUSD |
| 2020-12-28 |
0.0719 BUSD |
2,041,848.6400 |
0.0668 BUSD |
0.0631 BUSD |
0.0826 BUSD |
0.0638 BUSD |
| 2020-12-27 |
0.0660 BUSD |
1,185,579.4400 |
0.0629 BUSD |
0.0606 BUSD |
0.0721 BUSD |
0.0667 BUSD |