Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0623 BUSD |
600,683.2300 |
0.0649 BUSD |
0.0603 BUSD |
0.0657 BUSD |
0.0627 BUSD |
| 2020-12-25 |
0.0661 BUSD |
780,237.1600 |
0.0684 BUSD |
0.0623 BUSD |
0.0699 BUSD |
0.0650 BUSD |
| 2020-12-24 |
0.0659 BUSD |
807,678.3200 |
0.0621 BUSD |
0.0614 BUSD |
0.0715 BUSD |
0.0687 BUSD |
| 2020-12-23 |
0.0691 BUSD |
1,178,366.1800 |
0.0786 BUSD |
0.0607 BUSD |
0.0788 BUSD |
0.0621 BUSD |
| 2020-12-22 |
0.0804 BUSD |
735,608.4800 |
0.0813 BUSD |
0.0763 BUSD |
0.0836 BUSD |
0.0783 BUSD |
| 2020-12-21 |
0.0923 BUSD |
2,082,103.7600 |
0.0993 BUSD |
0.0798 BUSD |
0.1074 BUSD |
0.0813 BUSD |
| 2020-12-20 |
0.1242 BUSD |
11,710,981.8400 |
0.0856 BUSD |
0.0838 BUSD |
0.1961 BUSD |
0.0995 BUSD |
| 2020-12-19 |
0.0841 BUSD |
452,801.5200 |
0.0828 BUSD |
0.0813 BUSD |
0.0864 BUSD |
0.0856 BUSD |
| 2020-12-18 |
0.0809 BUSD |
334,166.2300 |
0.0803 BUSD |
0.0782 BUSD |
0.0837 BUSD |
0.0828 BUSD |
| 2020-12-17 |
0.0804 BUSD |
453,467.3400 |
0.0801 BUSD |
0.0781 BUSD |
0.0827 BUSD |
0.0804 BUSD |
| 2020-12-16 |
0.0801 BUSD |
436,169.7000 |
0.0798 BUSD |
0.0783 BUSD |
0.0823 BUSD |
0.0797 BUSD |
| 2020-12-15 |
0.0800 BUSD |
199,907.9000 |
0.0798 BUSD |
0.0789 BUSD |
0.0809 BUSD |
0.0798 BUSD |
| 2020-12-14 |
0.0803 BUSD |
151,449.4200 |
0.0813 BUSD |
0.0787 BUSD |
0.0817 BUSD |
0.0798 BUSD |
| 2020-12-13 |
0.0833 BUSD |
214,417.4900 |
0.0833 BUSD |
0.0813 BUSD |
0.0848 BUSD |
0.0813 BUSD |
| 2020-12-12 |
0.0832 BUSD |
456,290.8000 |
0.0808 BUSD |
0.0808 BUSD |
0.0847 BUSD |
0.0833 BUSD |
| 2020-12-11 |
0.0811 BUSD |
297,726.5100 |
0.0849 BUSD |
0.0787 BUSD |
0.0849 BUSD |
0.0804 BUSD |
| 2020-12-10 |
0.0873 BUSD |
1,179,310.7300 |
0.0909 BUSD |
0.0840 BUSD |
0.0910 BUSD |
0.0849 BUSD |
| 2020-12-09 |
0.0951 BUSD |
4,522,465.9600 |
0.0823 BUSD |
0.0815 BUSD |
0.1096 BUSD |
0.0908 BUSD |
| 2020-12-08 |
0.0815 BUSD |
1,715,594.5200 |
0.0780 BUSD |
0.0755 BUSD |
0.0886 BUSD |
0.0824 BUSD |
| 2020-12-07 |
0.0779 BUSD |
1,091,632.9300 |
0.0780 BUSD |
0.0763 BUSD |
0.0820 BUSD |
0.0780 BUSD |
| 2020-12-06 |
0.0785 BUSD |
833,042.6800 |
0.0790 BUSD |
0.0773 BUSD |
0.0823 BUSD |
0.0780 BUSD |
| 2020-12-05 |
0.0796 BUSD |
899,143.4900 |
0.0751 BUSD |
0.0747 BUSD |
0.0841 BUSD |
0.0789 BUSD |
| 2020-12-04 |
0.0791 BUSD |
865,047.8500 |
0.0807 BUSD |
0.0751 BUSD |
0.0817 BUSD |
0.0753 BUSD |
| 2020-12-03 |
0.0799 BUSD |
1,032,875.3700 |
0.0788 BUSD |
0.0785 BUSD |
0.0814 BUSD |
0.0807 BUSD |
| 2020-12-02 |
0.0775 BUSD |
832,727.7100 |
0.0765 BUSD |
0.0755 BUSD |
0.0792 BUSD |
0.0788 BUSD |
| 2020-12-01 |
0.0787 BUSD |
1,510,603.4800 |
0.0783 BUSD |
0.0754 BUSD |
0.0839 BUSD |
0.0764 BUSD |
| 2020-11-30 |
0.0796 BUSD |
696,248.5700 |
0.0810 BUSD |
0.0767 BUSD |
0.0829 BUSD |
0.0782 BUSD |
| 2020-11-29 |
0.0811 BUSD |
432,973.4200 |
0.0829 BUSD |
0.0795 BUSD |
0.0829 BUSD |
0.0810 BUSD |
| 2020-11-28 |
0.0818 BUSD |
1,072,013.1800 |
0.0801 BUSD |
0.0796 BUSD |
0.0840 BUSD |
0.0830 BUSD |
| 2020-11-27 |
0.0791 BUSD |
1,340,579.1300 |
0.0790 BUSD |
0.0756 BUSD |
0.0822 BUSD |
0.0801 BUSD |
| 2020-11-26 |
0.0815 BUSD |
2,964,725.6700 |
0.0829 BUSD |
0.0735 BUSD |
0.0936 BUSD |
0.0788 BUSD |
| 2020-11-25 |
0.0837 BUSD |
1,269,742.4800 |
0.0819 BUSD |
0.0799 BUSD |
0.0871 BUSD |
0.0829 BUSD |
| 2020-11-24 |
0.0819 BUSD |
1,705,247.3000 |
0.0858 BUSD |
0.0755 BUSD |
0.0871 BUSD |
0.0818 BUSD |
| 2020-11-23 |
0.0844 BUSD |
1,337,184.3700 |
0.0838 BUSD |
0.0814 BUSD |
0.0874 BUSD |
0.0857 BUSD |
| 2020-11-22 |
0.0899 BUSD |
2,563,565.2100 |
0.0837 BUSD |
0.0786 BUSD |
0.1088 BUSD |
0.0839 BUSD |
| 2020-11-21 |
0.0802 BUSD |
1,123,425.5000 |
0.0774 BUSD |
0.0760 BUSD |
0.0860 BUSD |
0.0836 BUSD |
| 2020-11-20 |
0.0773 BUSD |
557,287.9700 |
0.0744 BUSD |
0.0744 BUSD |
0.0785 BUSD |
0.0774 BUSD |
| 2020-11-19 |
0.0762 BUSD |
506,538.8400 |
0.0761 BUSD |
0.0740 BUSD |
0.0781 BUSD |
0.0740 BUSD |
| 2020-11-18 |
0.0790 BUSD |
947,008.7200 |
0.0862 BUSD |
0.0744 BUSD |
0.0864 BUSD |
0.0760 BUSD |
| 2020-11-17 |
0.0843 BUSD |
1,043,063.6400 |
0.0826 BUSD |
0.0822 BUSD |
0.0864 BUSD |
0.0862 BUSD |
| 2020-11-16 |
0.0844 BUSD |
948,433.5000 |
0.0826 BUSD |
0.0820 BUSD |
0.0882 BUSD |
0.0826 BUSD |
| 2020-11-15 |
0.0854 BUSD |
1,160,666.1700 |
0.0904 BUSD |
0.0803 BUSD |
0.0904 BUSD |
0.0825 BUSD |
| 2020-11-14 |
0.0840 BUSD |
1,628,381.9700 |
0.0781 BUSD |
0.0780 BUSD |
0.0906 BUSD |
0.0904 BUSD |
| 2020-11-13 |
0.0777 BUSD |
1,193,595.5000 |
0.0759 BUSD |
0.0757 BUSD |
0.0795 BUSD |
0.0780 BUSD |
| 2020-11-12 |
0.0737 BUSD |
1,126,320.4700 |
0.0736 BUSD |
0.0719 BUSD |
0.0761 BUSD |
0.0759 BUSD |
| 2020-11-11 |
0.0757 BUSD |
1,263,563.6500 |
0.0775 BUSD |
0.0736 BUSD |
0.0786 BUSD |
0.0737 BUSD |
| 2020-11-10 |
0.0740 BUSD |
1,267,837.5800 |
0.0714 BUSD |
0.0712 BUSD |
0.0776 BUSD |
0.0775 BUSD |
| 2020-11-09 |
0.0713 BUSD |
1,299,799.9200 |
0.0733 BUSD |
0.0695 BUSD |
0.0737 BUSD |
0.0713 BUSD |
| 2020-11-08 |
0.0717 BUSD |
1,027,712.6400 |
0.0700 BUSD |
0.0698 BUSD |
0.0734 BUSD |
0.0733 BUSD |
| 2020-11-07 |
0.0749 BUSD |
1,579,689.7900 |
0.0739 BUSD |
0.0677 BUSD |
0.0804 BUSD |
0.0700 BUSD |