Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.1548 BUSD |
1,383,781.8600 |
0.1606 BUSD |
0.1403 BUSD |
0.1463 BUSD |
0.1578 BUSD |
| 2021-05-24 |
0.1423 BUSD |
1,274,756.7000 |
0.1270 BUSD |
0.1219 BUSD |
0.1251 BUSD |
0.1546 BUSD |
| 2021-05-23 |
0.1332 BUSD |
1,140,751.6200 |
0.1608 BUSD |
0.1065 BUSD |
0.1184 BUSD |
0.1258 BUSD |
| 2021-05-22 |
0.1610 BUSD |
717,930.4700 |
0.1701 BUSD |
0.1511 BUSD |
0.1571 BUSD |
0.1639 BUSD |
| 2021-05-21 |
0.1953 BUSD |
1,654,885.2000 |
0.1936 BUSD |
0.1483 BUSD |
0.1677 BUSD |
0.1674 BUSD |
| 2021-05-20 |
0.1835 BUSD |
1,328,316.0900 |
0.1746 BUSD |
0.1556 BUSD |
0.1659 BUSD |
0.1955 BUSD |
| 2021-05-19 |
0.2295 BUSD |
3,083,413.6900 |
0.2645 BUSD |
0.1575 BUSD |
0.1864 BUSD |
0.1767 BUSD |
| 2021-05-18 |
0.2697 BUSD |
1,855,901.7000 |
0.2597 BUSD |
0.2549 BUSD |
0.2611 BUSD |
0.2603 BUSD |
| 2021-05-17 |
0.2652 BUSD |
1,846,974.9800 |
0.2824 BUSD |
0.2498 BUSD |
0.2608 BUSD |
0.2608 BUSD |
| 2021-05-16 |
0.3049 BUSD |
3,469,859.0600 |
0.2946 BUSD |
0.2632 BUSD |
0.2754 BUSD |
0.2754 BUSD |
| 2021-05-15 |
0.2948 BUSD |
2,200,808.8500 |
0.2846 BUSD |
0.2800 BUSD |
0.2869 BUSD |
0.3014 BUSD |
| 2021-05-14 |
0.2835 BUSD |
1,260,231.8700 |
0.2796 BUSD |
0.2717 BUSD |
0.2774 BUSD |
0.2851 BUSD |
| 2021-05-13 |
0.2782 BUSD |
2,472,607.6300 |
0.2657 BUSD |
0.2551 BUSD |
0.2739 BUSD |
0.2766 BUSD |
| 2021-05-12 |
0.3003 BUSD |
2,123,017.7600 |
0.3156 BUSD |
0.2651 BUSD |
0.2915 BUSD |
0.2946 BUSD |
| 2021-05-11 |
0.3021 BUSD |
2,035,277.1000 |
0.2991 BUSD |
0.2831 BUSD |
0.2905 BUSD |
0.3163 BUSD |
| 2021-05-10 |
0.3234 BUSD |
1,960,792.5800 |
0.3387 BUSD |
0.2908 BUSD |
0.3071 BUSD |
0.2996 BUSD |
| 2021-05-09 |
0.3398 BUSD |
1,775,449.5600 |
0.3543 BUSD |
0.3286 BUSD |
0.3384 BUSD |
0.3379 BUSD |
| 2021-05-08 |
0.3671 BUSD |
4,238,252.1200 |
0.3465 BUSD |
0.3465 BUSD |
0.3585 BUSD |
0.3575 BUSD |
| 2021-05-07 |
0.3432 BUSD |
2,122,223.7900 |
0.3285 BUSD |
0.3211 BUSD |
0.3269 BUSD |
0.3460 BUSD |
| 2021-05-06 |
0.3472 BUSD |
2,070,017.4000 |
0.3570 BUSD |
0.3200 BUSD |
0.3307 BUSD |
0.3349 BUSD |
| 2021-05-05 |
0.3363 BUSD |
2,194,620.1600 |
0.3196 BUSD |
0.3152 BUSD |
0.3225 BUSD |
0.3547 BUSD |
| 2021-05-04 |
0.3393 BUSD |
2,656,878.4100 |
0.3587 BUSD |
0.3193 BUSD |
0.3263 BUSD |
0.3243 BUSD |
| 2021-05-03 |
0.3801 BUSD |
3,133,500.0300 |
0.3572 BUSD |
0.3554 BUSD |
0.3638 BUSD |
0.3643 BUSD |
| 2021-05-02 |
0.3524 BUSD |
2,842,543.8000 |
0.3530 BUSD |
0.3267 BUSD |
0.3348 BUSD |
0.3566 BUSD |
| 2021-05-01 |
0.3568 BUSD |
1,924,620.3300 |
0.3622 BUSD |
0.3428 BUSD |
0.3523 BUSD |
0.3533 BUSD |
| 2021-04-30 |
0.3696 BUSD |
6,026,851.4900 |
0.3304 BUSD |
0.3226 BUSD |
0.3274 BUSD |
0.3587 BUSD |
| 2021-04-29 |
0.3337 BUSD |
6,169,461.0400 |
0.3235 BUSD |
0.3130 BUSD |
0.3253 BUSD |
0.3276 BUSD |
| 2021-04-28 |
0.3161 BUSD |
3,805,048.6400 |
0.3284 BUSD |
0.2943 BUSD |
0.3085 BUSD |
0.3231 BUSD |
| 2021-04-27 |
0.3309 BUSD |
5,062,213.7900 |
0.3247 BUSD |
0.3146 BUSD |
0.3240 BUSD |
0.3271 BUSD |
| 2021-04-26 |
0.3224 BUSD |
5,298,873.4600 |
0.3092 BUSD |
0.3045 BUSD |
0.3111 BUSD |
0.3202 BUSD |
| 2021-04-25 |
0.3305 BUSD |
13,911,297.6700 |
0.2518 BUSD |
0.2421 BUSD |
0.2440 BUSD |
0.3083 BUSD |
| 2021-04-24 |
0.2373 BUSD |
1,487,363.2900 |
0.2386 BUSD |
0.2100 BUSD |
0.2176 BUSD |
0.2606 BUSD |
| 2021-04-23 |
0.2258 BUSD |
2,387,743.3900 |
0.2592 BUSD |
0.1973 BUSD |
0.2103 BUSD |
0.2357 BUSD |
| 2021-04-22 |
0.2776 BUSD |
3,169,976.3600 |
0.2790 BUSD |
0.2500 BUSD |
0.2624 BUSD |
0.2645 BUSD |
| 2021-04-21 |
0.2969 BUSD |
1,842,697.9200 |
0.3031 BUSD |
0.2765 BUSD |
0.2825 BUSD |
0.2804 BUSD |
| 2021-04-20 |
0.2879 BUSD |
2,496,423.4400 |
0.3006 BUSD |
0.2661 BUSD |
0.2767 BUSD |
0.3001 BUSD |
| 2021-04-19 |
0.3280 BUSD |
2,600,896.7200 |
0.3467 BUSD |
0.2912 BUSD |
0.3036 BUSD |
0.3066 BUSD |
| 2021-04-18 |
0.3414 BUSD |
2,347,052.6100 |
0.3975 BUSD |
0.3007 BUSD |
0.3187 BUSD |
0.3476 BUSD |
| 2021-04-17 |
0.4030 BUSD |
3,099,619.9800 |
0.4074 BUSD |
0.3885 BUSD |
0.3992 BUSD |
0.3978 BUSD |
| 2021-04-16 |
0.3919 BUSD |
2,659,750.6900 |
0.3972 BUSD |
0.3734 BUSD |
0.3865 BUSD |
0.4010 BUSD |
| 2021-04-15 |
0.4115 BUSD |
3,016,762.0600 |
0.4147 BUSD |
0.3966 BUSD |
0.4036 BUSD |
0.3972 BUSD |
| 2021-04-14 |
0.3980 BUSD |
3,873,270.7400 |
0.3838 BUSD |
0.3645 BUSD |
0.3722 BUSD |
0.4121 BUSD |
| 2021-04-13 |
0.3866 BUSD |
1,703,307.5600 |
0.3919 BUSD |
0.3739 BUSD |
0.3832 BUSD |
0.3819 BUSD |
| 2021-04-12 |
0.4039 BUSD |
2,033,968.7900 |
0.4117 BUSD |
0.3864 BUSD |
0.3919 BUSD |
0.3920 BUSD |
| 2021-04-11 |
0.4095 BUSD |
3,106,433.6500 |
0.4353 BUSD |
0.3931 BUSD |
0.4061 BUSD |
0.4091 BUSD |
| 2021-04-10 |
0.4441 BUSD |
4,659,019.9800 |
0.4032 BUSD |
0.4032 BUSD |
0.4181 BUSD |
0.4293 BUSD |
| 2021-04-09 |
0.4141 BUSD |
2,488,931.0500 |
0.4004 BUSD |
0.3910 BUSD |
0.4019 BUSD |
0.4014 BUSD |
| 2021-04-08 |
0.4072 BUSD |
1,901,808.2400 |
0.3968 BUSD |
0.3834 BUSD |
0.3941 BUSD |
0.3994 BUSD |
| 2021-04-07 |
0.4025 BUSD |
4,049,366.6400 |
0.4719 BUSD |
0.3593 BUSD |
0.3839 BUSD |
0.3997 BUSD |
| 2021-04-06 |
0.4910 BUSD |
6,078,576.5700 |
0.4510 BUSD |
0.4436 BUSD |
0.4603 BUSD |
0.4599 BUSD |