Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.9151 |
253,434.2900 FIL |
2.8930 |
2.8320 |
2.8790 |
2.9100 |
| 2025-07-20 |
2.9211 |
318,044.7100 FIL |
2.8090 |
2.7810 |
2.8050 |
2.8910 |
| 2025-07-19 |
2.7578 |
164,811.8200 FIL |
2.7600 |
2.6760 |
2.7180 |
2.7880 |
| 2025-07-18 |
2.8514 |
434,585.0800 FIL |
2.7130 |
2.6940 |
2.7630 |
2.7670 |
| 2025-07-17 |
2.6668 |
201,613.7500 FIL |
2.6600 |
2.5980 |
2.6350 |
2.7190 |
| 2025-07-16 |
2.6604 |
140,992.3100 FIL |
2.6510 |
2.5950 |
2.6230 |
2.6730 |
| 2025-07-15 |
2.5455 |
204,393.3800 FIL |
2.5740 |
2.4680 |
2.5100 |
2.6390 |
| 2025-07-14 |
2.6251 |
92,180.0700 FIL |
2.5630 |
2.5300 |
2.5720 |
2.5810 |
| 2025-07-13 |
2.5907 |
155,710.3100 FIL |
2.5370 |
2.5230 |
2.5420 |
2.5640 |
| 2025-07-12 |
2.5751 |
161,355.7700 FIL |
2.5690 |
2.4670 |
2.5170 |
2.5380 |
| 2025-07-11 |
2.6391 |
517,220.7500 FIL |
2.5950 |
2.5480 |
2.5960 |
2.6240 |
| 2025-07-10 |
2.4777 |
155,002.0300 FIL |
2.4440 |
2.4250 |
2.4380 |
2.5970 |
| 2025-07-09 |
2.3799 |
272,868.0700 FIL |
2.3120 |
2.2890 |
2.2990 |
2.4390 |
| 2025-07-08 |
2.2883 |
57,829.3000 FIL |
2.2820 |
2.2440 |
2.2540 |
2.3130 |
| 2025-07-07 |
2.2772 |
154,679.2500 FIL |
2.2990 |
2.2540 |
2.2740 |
2.2810 |
| 2025-07-06 |
2.2753 |
156,916.1300 FIL |
2.2570 |
2.2370 |
2.2410 |
2.2920 |
| 2025-07-05 |
2.2589 |
181,847.6700 FIL |
2.2680 |
2.2180 |
2.2340 |
2.2530 |
| 2025-07-04 |
2.2692 |
212,778.5400 FIL |
2.4010 |
2.2370 |
2.2510 |
2.2650 |
| 2025-07-03 |
2.4030 |
112,203.4000 FIL |
2.3790 |
2.3640 |
2.3850 |
2.4040 |
| 2025-07-02 |
2.2800 |
283,614.5600 FIL |
2.2050 |
2.1880 |
2.2130 |
2.4280 |
| 2025-07-01 |
2.2460 |
172,942.0900 FIL |
2.3070 |
2.1860 |
2.1990 |
2.1960 |
| 2025-06-30 |
2.3327 |
359,471.0900 FIL |
2.3990 |
2.2790 |
2.3060 |
2.3110 |
| 2025-06-29 |
2.2788 |
117,442.1800 FIL |
2.2730 |
2.2530 |
2.2640 |
2.2920 |
| 2025-06-28 |
2.2165 |
235,557.5700 FIL |
2.2180 |
2.1870 |
2.1950 |
2.2850 |
| 2025-06-27 |
2.1908 |
216,436.8800 FIL |
2.2020 |
2.1460 |
2.1660 |
2.2130 |
| 2025-06-26 |
2.2414 |
101,366.9200 FIL |
2.2550 |
2.1810 |
2.2020 |
2.2210 |
| 2025-06-25 |
2.2714 |
405,917.7700 FIL |
2.3030 |
2.2370 |
2.2500 |
2.2570 |
| 2025-06-24 |
2.2772 |
156,390.0100 FIL |
2.2610 |
2.2330 |
2.2500 |
2.3060 |
| 2025-06-23 |
2.1600 |
302,629.8800 FIL |
2.0740 |
2.0530 |
2.0920 |
2.2620 |
| 2025-06-22 |
2.0987 |
244,302.9100 FIL |
2.1960 |
1.9700 |
2.0520 |
1.9980 |
| 2025-06-21 |
2.2744 |
357,897.7900 FIL |
2.2670 |
2.1400 |
2.1960 |
2.1790 |
| 2025-06-20 |
2.2787 |
138,087.8000 FIL |
2.3520 |
2.1900 |
2.2540 |
2.2720 |
| 2025-06-19 |
2.3659 |
47,003.1100 FIL |
2.3970 |
2.3220 |
2.3480 |
2.3640 |
| 2025-06-18 |
2.3758 |
76,272.1700 FIL |
2.3990 |
2.3210 |
2.3620 |
2.3580 |
| 2025-06-17 |
2.4293 |
133,239.9300 FIL |
2.4590 |
2.3470 |
2.3820 |
2.4120 |
| 2025-06-16 |
2.5181 |
145,394.9400 FIL |
2.4250 |
2.4030 |
2.4250 |
2.5650 |
| 2025-06-15 |
2.4252 |
63,837.4700 FIL |
2.4230 |
2.3990 |
2.4100 |
2.4090 |
| 2025-06-14 |
2.4322 |
71,224.1500 FIL |
2.4650 |
2.3870 |
2.4160 |
2.4080 |
| 2025-06-13 |
2.4017 |
199,497.2900 FIL |
2.5100 |
2.3430 |
2.3780 |
2.4600 |
| 2025-06-12 |
2.6339 |
103,030.1700 FIL |
2.6950 |
2.5840 |
2.6030 |
2.6010 |
| 2025-06-11 |
2.7036 |
143,246.4900 FIL |
2.7370 |
2.6690 |
2.6900 |
2.6910 |
| 2025-06-10 |
2.6328 |
304,023.1000 FIL |
2.6070 |
2.5710 |
2.5950 |
2.6990 |
| 2025-06-09 |
2.5105 |
246,853.4800 FIL |
2.4920 |
2.4590 |
2.4740 |
2.5950 |
| 2025-06-08 |
2.5163 |
250,970.9000 FIL |
2.5110 |
2.4760 |
2.4930 |
2.4870 |
| 2025-06-07 |
2.5001 |
93,041.8600 FIL |
2.4100 |
2.4040 |
2.4430 |
2.5210 |
| 2025-06-06 |
2.4202 |
204,567.9300 FIL |
2.3710 |
2.3670 |
2.3970 |
2.4330 |
| 2025-06-05 |
2.4898 |
410,264.4300 FIL |
2.5700 |
2.3260 |
2.3710 |
2.3630 |
| 2025-06-04 |
2.6124 |
70,935.5300 FIL |
2.6310 |
2.5480 |
2.5760 |
2.5690 |
| 2025-06-03 |
2.6448 |
140,769.6600 FIL |
2.6480 |
2.6000 |
2.6140 |
2.6140 |
| 2025-06-02 |
2.5580 |
311,925.8800 FIL |
2.5750 |
2.5150 |
2.5320 |
2.6370 |