Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.5475 |
337,960.9000 FIL |
2.6000 |
2.5140 |
2.5390 |
2.5780 |
| 2025-05-31 |
2.5287 |
428,565.3200 FIL |
2.5130 |
2.4420 |
2.4840 |
2.6010 |
| 2025-05-30 |
2.6291 |
471,925.6700 FIL |
2.7760 |
2.4960 |
2.5330 |
2.5110 |
| 2025-05-29 |
2.8660 |
216,064.0200 FIL |
2.8680 |
2.7550 |
2.7800 |
2.7900 |
| 2025-05-28 |
2.8424 |
167,483.2600 FIL |
2.8890 |
2.7660 |
2.7940 |
2.7990 |
| 2025-05-27 |
2.8784 |
110,944.5000 FIL |
2.8010 |
2.7390 |
2.7870 |
2.8910 |
| 2025-05-26 |
2.8148 |
149,084.0300 FIL |
2.8210 |
2.7650 |
2.7900 |
2.7900 |
| 2025-05-25 |
2.7890 |
420,358.1000 FIL |
2.8360 |
2.7270 |
2.7620 |
2.8200 |
| 2025-05-24 |
2.8617 |
19,525.7400 FIL |
2.8450 |
2.8190 |
2.8340 |
2.8290 |
| 2025-05-23 |
3.0394 |
362,225.8700 FIL |
3.0880 |
2.8740 |
2.8840 |
2.8760 |
| 2025-05-22 |
3.0258 |
213,673.3300 FIL |
2.9500 |
2.9490 |
2.9930 |
3.0850 |
| 2025-05-21 |
2.9007 |
146,666.2000 FIL |
2.8730 |
2.8190 |
2.8560 |
2.9100 |
| 2025-05-20 |
2.8447 |
224,284.9800 FIL |
2.8710 |
2.7690 |
2.8100 |
2.8820 |
| 2025-05-19 |
2.8440 |
295,170.8600 FIL |
2.9210 |
2.7350 |
2.7730 |
2.8620 |
| 2025-05-18 |
2.8735 |
451,471.7300 FIL |
2.7800 |
2.7330 |
2.7970 |
2.8530 |
| 2025-05-17 |
2.8255 |
143,127.0700 FIL |
2.8820 |
2.7450 |
2.7790 |
2.7870 |
| 2025-05-16 |
2.9655 |
46,076.3800 FIL |
2.9500 |
2.8960 |
2.9050 |
2.8960 |
| 2025-05-15 |
2.9637 |
387,358.6000 FIL |
3.0570 |
2.8840 |
2.9280 |
2.8870 |
| 2025-05-14 |
3.2004 |
204,785.0800 FIL |
3.2250 |
3.0490 |
3.0680 |
3.0680 |
| 2025-05-13 |
3.1139 |
214,312.4100 FIL |
3.1390 |
2.9490 |
3.0200 |
3.2450 |
| 2025-05-12 |
3.1920 |
152,232.6000 FIL |
3.1480 |
2.9980 |
3.1130 |
3.1410 |
| 2025-05-11 |
3.2010 |
336,791.6600 FIL |
3.2480 |
3.0860 |
3.1410 |
3.1540 |
| 2025-05-10 |
3.0708 |
178,183.2400 FIL |
3.0260 |
3.0000 |
3.0280 |
3.1610 |
| 2025-05-09 |
3.0104 |
212,567.9700 FIL |
2.9340 |
2.9280 |
2.9500 |
3.0180 |
| 2025-05-08 |
2.7755 |
138,067.1600 FIL |
2.5920 |
2.5870 |
2.6180 |
2.9150 |
| 2025-05-07 |
2.5713 |
152,800.0000 FIL |
2.5910 |
2.5250 |
2.5510 |
2.5910 |
| 2025-05-06 |
2.5691 |
181,834.1100 FIL |
2.6180 |
2.4890 |
2.5390 |
2.5800 |
| 2025-05-05 |
2.6382 |
114,532.5400 FIL |
2.6340 |
2.5740 |
2.6120 |
2.6140 |
| 2025-05-04 |
2.6434 |
98,656.0700 FIL |
2.6560 |
2.6120 |
2.6330 |
2.6300 |
| 2025-05-03 |
2.6912 |
141,433.5000 FIL |
2.8090 |
2.6160 |
2.6460 |
2.6650 |
| 2025-05-02 |
2.8519 |
229,458.1900 FIL |
2.8430 |
2.7630 |
2.7910 |
2.7940 |
| 2025-05-01 |
2.8106 |
159,370.8800 FIL |
2.7710 |
2.7520 |
2.7680 |
2.8440 |
| 2025-04-30 |
2.7558 |
232,538.0100 FIL |
2.7440 |
2.6770 |
2.7370 |
2.7910 |
| 2025-04-29 |
2.7788 |
130,634.1300 FIL |
2.7690 |
2.7090 |
2.7400 |
2.7400 |
| 2025-04-28 |
2.7390 |
115,891.9100 FIL |
2.7120 |
2.6510 |
2.7190 |
2.7740 |
| 2025-04-27 |
2.7815 |
182,385.6900 FIL |
2.8670 |
2.6770 |
2.7130 |
2.7280 |
| 2025-04-26 |
2.8796 |
344,132.5400 FIL |
2.8680 |
2.8210 |
2.8560 |
2.8890 |
| 2025-04-25 |
2.8631 |
238,299.4300 FIL |
2.8620 |
2.8090 |
2.8400 |
2.8510 |
| 2025-04-24 |
2.7741 |
278,395.8300 FIL |
2.7930 |
2.6660 |
2.7090 |
2.8370 |
| 2025-04-23 |
2.7497 |
397,417.6700 FIL |
2.7180 |
2.6810 |
2.7370 |
2.7860 |
| 2025-04-22 |
2.5668 |
333,722.6800 FIL |
2.6160 |
2.4880 |
2.5310 |
2.7070 |
| 2025-04-21 |
2.6738 |
411,318.7200 FIL |
2.6500 |
2.5980 |
2.6220 |
2.6020 |
| 2025-04-20 |
2.6379 |
122,561.4500 FIL |
2.6420 |
2.5740 |
2.5950 |
2.6560 |
| 2025-04-19 |
2.5388 |
175,990.6400 FIL |
2.4560 |
2.4550 |
2.4640 |
2.6550 |
| 2025-04-18 |
2.4496 |
94,474.5800 FIL |
2.3850 |
2.3710 |
2.3870 |
2.4680 |
| 2025-04-17 |
2.3897 |
110,254.9900 FIL |
2.3940 |
2.3280 |
2.3700 |
2.3750 |
| 2025-04-16 |
2.4128 |
273,679.1700 FIL |
2.4220 |
2.3530 |
2.4040 |
2.4070 |
| 2025-04-15 |
2.5090 |
237,430.1600 FIL |
2.5370 |
2.4080 |
2.4300 |
2.4110 |
| 2025-04-14 |
2.5413 |
371,034.5100 FIL |
2.4970 |
2.4940 |
2.5250 |
2.5470 |
| 2025-04-13 |
2.5150 |
95,327.9900 FIL |
2.5650 |
2.4470 |
2.4840 |
2.4760 |