Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.7613 FDUSD |
336,310.7400 FIL |
2.7610 FDUSD |
2.7040 FDUSD |
2.7520 FDUSD |
2.7770 FDUSD |
| 2025-03-30 |
2.7689 FDUSD |
437,563.9100 FIL |
2.7480 FDUSD |
2.7110 FDUSD |
2.7490 FDUSD |
2.7400 FDUSD |
| 2025-03-29 |
2.7529 FDUSD |
168,594.4500 FIL |
2.8300 FDUSD |
2.7050 FDUSD |
2.7350 FDUSD |
2.7300 FDUSD |
| 2025-03-28 |
2.9487 FDUSD |
222,249.2500 FIL |
3.0210 FDUSD |
2.7810 FDUSD |
2.8180 FDUSD |
2.8330 FDUSD |
| 2025-03-27 |
3.0289 FDUSD |
55,307.3000 FIL |
3.0250 FDUSD |
2.9600 FDUSD |
3.0110 FDUSD |
3.0290 FDUSD |
| 2025-03-26 |
3.1240 FDUSD |
82,638.5500 FIL |
3.1350 FDUSD |
3.0170 FDUSD |
3.0350 FDUSD |
3.0220 FDUSD |
| 2025-03-25 |
3.1336 FDUSD |
69,599.4000 FIL |
3.1250 FDUSD |
3.0950 FDUSD |
3.1140 FDUSD |
3.1330 FDUSD |
| 2025-03-24 |
3.1179 FDUSD |
131,770.9900 FIL |
3.0290 FDUSD |
3.0030 FDUSD |
3.0410 FDUSD |
3.1370 FDUSD |
| 2025-03-23 |
3.0086 FDUSD |
39,123.1800 FIL |
2.9830 FDUSD |
2.9710 FDUSD |
2.9830 FDUSD |
3.0200 FDUSD |
| 2025-03-22 |
2.9976 FDUSD |
200,301.3500 FIL |
2.9230 FDUSD |
2.9150 FDUSD |
2.9330 FDUSD |
3.0000 FDUSD |
| 2025-03-21 |
2.9662 FDUSD |
240,234.4900 FIL |
3.0480 FDUSD |
2.8720 FDUSD |
2.9130 FDUSD |
2.9280 FDUSD |
| 2025-03-20 |
3.0507 FDUSD |
291,904.9000 FIL |
3.0900 FDUSD |
2.9760 FDUSD |
3.0210 FDUSD |
3.0460 FDUSD |
| 2025-03-19 |
3.0029 FDUSD |
355,930.6100 FIL |
2.9340 FDUSD |
2.9220 FDUSD |
2.9430 FDUSD |
3.0710 FDUSD |
| 2025-03-18 |
2.8958 FDUSD |
288,536.1900 FIL |
3.0260 FDUSD |
2.8250 FDUSD |
2.8520 FDUSD |
2.9230 FDUSD |
| 2025-03-17 |
2.9323 FDUSD |
263,161.0900 FIL |
2.8380 FDUSD |
2.8380 FDUSD |
2.8880 FDUSD |
3.0450 FDUSD |
| 2025-03-16 |
2.8926 FDUSD |
320,350.1600 FIL |
2.9540 FDUSD |
2.8190 FDUSD |
2.8490 FDUSD |
2.8550 FDUSD |
| 2025-03-15 |
2.9182 FDUSD |
48,804.9700 FIL |
2.8820 FDUSD |
2.8640 FDUSD |
2.8860 FDUSD |
2.9580 FDUSD |
| 2025-03-14 |
2.8599 FDUSD |
169,136.6700 FIL |
2.7530 FDUSD |
2.7440 FDUSD |
2.7750 FDUSD |
2.9040 FDUSD |
| 2025-03-13 |
2.7573 FDUSD |
173,358.0500 FIL |
2.7970 FDUSD |
2.6700 FDUSD |
2.7090 FDUSD |
2.7190 FDUSD |
| 2025-03-12 |
2.7358 FDUSD |
312,016.1800 FIL |
2.7560 FDUSD |
2.6790 FDUSD |
2.7110 FDUSD |
2.8000 FDUSD |
| 2025-03-11 |
2.6420 FDUSD |
510,360.5400 FIL |
2.6560 FDUSD |
2.4490 FDUSD |
2.6180 FDUSD |
2.7610 FDUSD |
| 2025-03-10 |
2.8575 FDUSD |
199,745.4000 FIL |
2.7870 FDUSD |
2.5970 FDUSD |
2.6620 FDUSD |
2.6520 FDUSD |
| 2025-03-09 |
2.9798 FDUSD |
200,273.1400 FIL |
3.1090 FDUSD |
2.7470 FDUSD |
2.7830 FDUSD |
2.7730 FDUSD |
| 2025-03-08 |
3.0930 FDUSD |
193,360.7400 FIL |
3.1090 FDUSD |
3.0400 FDUSD |
3.0620 FDUSD |
3.1130 FDUSD |
| 2025-03-07 |
3.1073 FDUSD |
390,649.5600 FIL |
3.0910 FDUSD |
2.9110 FDUSD |
3.0560 FDUSD |
3.1560 FDUSD |
| 2025-03-06 |
3.1483 FDUSD |
188,226.1000 FIL |
3.1380 FDUSD |
3.0490 FDUSD |
3.0690 FDUSD |
3.1110 FDUSD |
| 2025-03-05 |
3.0848 FDUSD |
217,329.4000 FIL |
3.0230 FDUSD |
2.9820 FDUSD |
3.0000 FDUSD |
3.1380 FDUSD |
| 2025-03-04 |
2.9636 FDUSD |
584,144.3700 FIL |
3.0760 FDUSD |
2.7730 FDUSD |
2.9600 FDUSD |
3.0330 FDUSD |
| 2025-03-03 |
3.2756 FDUSD |
244,210.2800 FIL |
3.5720 FDUSD |
3.0050 FDUSD |
3.0680 FDUSD |
3.0790 FDUSD |
| 2025-03-02 |
3.3153 FDUSD |
413,875.9700 FIL |
3.2440 FDUSD |
3.1890 FDUSD |
3.2210 FDUSD |
3.5590 FDUSD |
| 2025-03-01 |
3.2418 FDUSD |
314,698.9000 FIL |
3.2530 FDUSD |
3.1410 FDUSD |
3.1730 FDUSD |
3.2390 FDUSD |
| 2025-02-28 |
3.1378 FDUSD |
391,450.6100 FIL |
3.2700 FDUSD |
3.0000 FDUSD |
3.0610 FDUSD |
3.2480 FDUSD |
| 2025-02-27 |
3.2537 FDUSD |
34,366.0500 FIL |
3.1570 FDUSD |
3.1300 FDUSD |
3.1730 FDUSD |
3.2770 FDUSD |
| 2025-02-26 |
3.1328 FDUSD |
70,654.9600 FIL |
3.1410 FDUSD |
3.0100 FDUSD |
3.0690 FDUSD |
3.1820 FDUSD |
| 2025-02-25 |
2.9539 FDUSD |
142,098.8200 FIL |
3.0180 FDUSD |
2.8050 FDUSD |
2.9550 FDUSD |
3.1480 FDUSD |
| 2025-02-24 |
3.2250 FDUSD |
142,831.3700 FIL |
3.4230 FDUSD |
2.9880 FDUSD |
3.1570 FDUSD |
3.0910 FDUSD |
| 2025-02-23 |
3.4621 FDUSD |
87,401.7000 FIL |
3.4420 FDUSD |
3.3820 FDUSD |
3.4050 FDUSD |
3.4070 FDUSD |
| 2025-02-22 |
3.4071 FDUSD |
153,463.8600 FIL |
3.3260 FDUSD |
3.3090 FDUSD |
3.3320 FDUSD |
3.4260 FDUSD |
| 2025-02-21 |
3.4315 FDUSD |
87,634.0900 FIL |
3.4970 FDUSD |
3.2630 FDUSD |
3.2960 FDUSD |
3.3290 FDUSD |
| 2025-02-20 |
3.4454 FDUSD |
49,136.3500 FIL |
3.3260 FDUSD |
3.3250 FDUSD |
3.3850 FDUSD |
3.5060 FDUSD |
| 2025-02-19 |
3.2576 FDUSD |
117,757.6100 FIL |
3.2280 FDUSD |
3.1970 FDUSD |
3.2250 FDUSD |
3.3330 FDUSD |
| 2025-02-18 |
3.2544 FDUSD |
117,791.2500 FIL |
3.4370 FDUSD |
3.1380 FDUSD |
3.1900 FDUSD |
3.2230 FDUSD |
| 2025-02-17 |
3.4147 FDUSD |
54,242.3700 FIL |
3.4060 FDUSD |
3.3210 FDUSD |
3.3700 FDUSD |
3.4380 FDUSD |
| 2025-02-16 |
3.4110 FDUSD |
34,317.0500 FIL |
3.4190 FDUSD |
3.3650 FDUSD |
3.3790 FDUSD |
3.3920 FDUSD |
| 2025-02-15 |
3.5292 FDUSD |
106,153.2800 FIL |
3.5190 FDUSD |
3.3890 FDUSD |
3.4160 FDUSD |
3.3920 FDUSD |
| 2025-02-14 |
3.5440 FDUSD |
133,164.8600 FIL |
3.4110 FDUSD |
3.3920 FDUSD |
3.4140 FDUSD |
3.5230 FDUSD |
| 2025-02-13 |
3.4140 FDUSD |
60,163.3900 FIL |
3.4820 FDUSD |
3.3530 FDUSD |
3.3890 FDUSD |
3.4040 FDUSD |
| 2025-02-12 |
3.2963 FDUSD |
142,194.9500 FIL |
3.3390 FDUSD |
3.1800 FDUSD |
3.2560 FDUSD |
3.5200 FDUSD |
| 2025-02-11 |
3.4375 FDUSD |
67,277.0800 FIL |
3.4390 FDUSD |
3.2730 FDUSD |
3.3110 FDUSD |
3.3700 FDUSD |
| 2025-02-10 |
3.4176 FDUSD |
153,027.0200 FIL |
3.3260 FDUSD |
3.1930 FDUSD |
3.2400 FDUSD |
3.4130 FDUSD |