Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
5.2826 FDUSD |
52,142.0300 FIL |
5.1030 FDUSD |
5.0730 FDUSD |
5.1400 FDUSD |
5.3180 FDUSD |
| 2023-12-19 |
5.3275 FDUSD |
39,179.9600 FIL |
5.3190 FDUSD |
5.0350 FDUSD |
5.0920 FDUSD |
5.0860 FDUSD |
| 2023-12-18 |
5.2651 FDUSD |
54,085.2000 FIL |
5.2970 FDUSD |
4.8750 FDUSD |
5.0180 FDUSD |
5.2810 FDUSD |
| 2023-12-17 |
5.6145 FDUSD |
54,958.7200 FIL |
5.7140 FDUSD |
5.3590 FDUSD |
5.4600 FDUSD |
5.3700 FDUSD |
| 2023-12-16 |
5.5283 FDUSD |
185,846.9200 FIL |
4.8030 FDUSD |
4.7000 FDUSD |
4.8450 FDUSD |
5.7150 FDUSD |
| 2023-12-15 |
4.8069 FDUSD |
32,424.2900 FIL |
4.8560 FDUSD |
4.6650 FDUSD |
4.7290 FDUSD |
4.8840 FDUSD |
| 2023-12-14 |
4.7612 FDUSD |
28,104.2200 FIL |
4.7140 FDUSD |
4.5920 FDUSD |
4.6900 FDUSD |
4.8720 FDUSD |
| 2023-12-13 |
4.5469 FDUSD |
26,855.4300 FIL |
4.6310 FDUSD |
4.3910 FDUSD |
4.4960 FDUSD |
4.7330 FDUSD |
| 2023-12-12 |
4.6838 FDUSD |
23,016.6400 FIL |
4.6120 FDUSD |
4.5000 FDUSD |
4.5840 FDUSD |
4.5840 FDUSD |
| 2023-12-11 |
4.7277 FDUSD |
43,048.4900 FIL |
5.1660 FDUSD |
4.4640 FDUSD |
4.5600 FDUSD |
4.6080 FDUSD |
| 2023-12-10 |
5.0840 FDUSD |
28,380.9700 FIL |
5.1350 FDUSD |
4.9800 FDUSD |
5.0480 FDUSD |
5.1630 FDUSD |
| 2023-12-09 |
5.3507 FDUSD |
27,684.7600 FIL |
5.2390 FDUSD |
5.1770 FDUSD |
5.2330 FDUSD |
5.2240 FDUSD |
| 2023-12-08 |
5.0992 FDUSD |
36,940.9100 FIL |
5.0530 FDUSD |
4.9430 FDUSD |
5.0000 FDUSD |
5.2130 FDUSD |
| 2023-12-07 |
4.9724 FDUSD |
47,963.6200 FIL |
4.7580 FDUSD |
4.7360 FDUSD |
4.7950 FDUSD |
5.0130 FDUSD |
| 2023-12-06 |
4.7576 FDUSD |
12,719.8200 FIL |
4.8000 FDUSD |
4.6120 FDUSD |
4.7230 FDUSD |
4.7350 FDUSD |
| 2023-12-05 |
4.7277 FDUSD |
12,369.0700 FIL |
4.7390 FDUSD |
4.5550 FDUSD |
4.6040 FDUSD |
4.8550 FDUSD |
| 2023-12-04 |
4.6479 FDUSD |
38,077.0400 FIL |
4.5880 FDUSD |
4.5000 FDUSD |
4.6190 FDUSD |
4.6890 FDUSD |
| 2023-12-03 |
4.6085 FDUSD |
9,639.3200 FIL |
4.6690 FDUSD |
4.4350 FDUSD |
4.5050 FDUSD |
4.5890 FDUSD |
| 2023-12-02 |
4.5851 FDUSD |
5,963.2600 FIL |
4.5060 FDUSD |
4.5050 FDUSD |
4.5240 FDUSD |
4.6670 FDUSD |
| 2023-12-01 |
4.4782 FDUSD |
13,750.5300 FIL |
4.3820 FDUSD |
4.3610 FDUSD |
4.3820 FDUSD |
4.5020 FDUSD |
| 2023-11-30 |
4.3920 FDUSD |
3,142.0700 FIL |
4.4250 FDUSD |
4.3370 FDUSD |
4.3770 FDUSD |
4.3930 FDUSD |
| 2023-11-29 |
4.5069 FDUSD |
4,072.2600 FIL |
4.5370 FDUSD |
4.4150 FDUSD |
4.4310 FDUSD |
4.4380 FDUSD |
| 2023-11-28 |
4.4764 FDUSD |
4,580.4200 FIL |
4.5520 FDUSD |
4.3790 FDUSD |
4.4010 FDUSD |
4.5120 FDUSD |
| 2023-11-27 |
4.5041 FDUSD |
4,715.3300 FIL |
4.6100 FDUSD |
4.4310 FDUSD |
4.4830 FDUSD |
4.5120 FDUSD |
| 2023-11-26 |
4.6387 FDUSD |
4,133.2500 FIL |
4.7840 FDUSD |
4.4680 FDUSD |
4.5260 FDUSD |
4.6180 FDUSD |
| 2023-11-25 |
4.7090 FDUSD |
2,410.7600 FIL |
4.6210 FDUSD |
4.6200 FDUSD |
4.6530 FDUSD |
4.7490 FDUSD |
| 2023-11-24 |
4.6187 FDUSD |
8,286.7900 FIL |
4.5080 FDUSD |
4.5080 FDUSD |
4.5320 FDUSD |
4.5940 FDUSD |
| 2023-11-23 |
4.5038 FDUSD |
3,458.6900 FIL |
4.4830 FDUSD |
4.4280 FDUSD |
4.4440 FDUSD |
4.4790 FDUSD |
| 2023-11-22 |
4.3805 FDUSD |
8,655.6000 FIL |
4.2060 FDUSD |
4.2060 FDUSD |
4.2830 FDUSD |
4.4730 FDUSD |
| 2023-11-21 |
4.4600 FDUSD |
29,937.4300 FIL |
4.6900 FDUSD |
4.1740 FDUSD |
4.2830 FDUSD |
4.2480 FDUSD |
| 2023-11-20 |
4.7781 FDUSD |
8,810.9100 FIL |
4.8640 FDUSD |
4.6190 FDUSD |
4.7120 FDUSD |
4.7320 FDUSD |
| 2023-11-19 |
4.7673 FDUSD |
8,272.5900 FIL |
4.6770 FDUSD |
4.6120 FDUSD |
4.6710 FDUSD |
4.9110 FDUSD |
| 2023-11-18 |
4.5791 FDUSD |
5,204.7100 FIL |
4.7130 FDUSD |
4.3910 FDUSD |
4.5020 FDUSD |
4.7290 FDUSD |
| 2023-11-17 |
4.7087 FDUSD |
5,105.4800 FIL |
4.8440 FDUSD |
4.5280 FDUSD |
4.6190 FDUSD |
4.7850 FDUSD |
| 2023-11-16 |
5.1355 FDUSD |
10,169.3200 FIL |
5.2470 FDUSD |
4.7590 FDUSD |
4.8770 FDUSD |
4.8770 FDUSD |
| 2023-11-15 |
5.0532 FDUSD |
9,784.9400 FIL |
4.7910 FDUSD |
4.7910 FDUSD |
4.8480 FDUSD |
5.2250 FDUSD |
| 2023-11-14 |
4.9660 FDUSD |
11,745.2900 FIL |
5.0030 FDUSD |
4.5870 FDUSD |
4.7660 FDUSD |
4.8040 FDUSD |
| 2023-11-13 |
5.4117 FDUSD |
49,676.5700 FIL |
5.1710 FDUSD |
5.0200 FDUSD |
5.0760 FDUSD |
5.0900 FDUSD |
| 2023-11-12 |
5.0094 FDUSD |
13,102.5100 FIL |
4.7100 FDUSD |
4.5520 FDUSD |
4.6610 FDUSD |
5.0980 FDUSD |
| 2023-11-11 |
4.7038 FDUSD |
12,778.0400 FIL |
4.5860 FDUSD |
4.4720 FDUSD |
4.5610 FDUSD |
4.7130 FDUSD |
| 2023-11-10 |
4.5231 FDUSD |
5,245.5800 FIL |
4.5130 FDUSD |
4.3860 FDUSD |
4.4390 FDUSD |
4.5680 FDUSD |
| 2023-11-09 |
4.4425 FDUSD |
14,123.6400 FIL |
4.4490 FDUSD |
4.1610 FDUSD |
4.3300 FDUSD |
4.4280 FDUSD |
| 2023-11-08 |
4.3354 FDUSD |
19,158.2800 FIL |
4.2340 FDUSD |
4.2340 FDUSD |
4.2340 FDUSD |
4.4680 FDUSD |
| 2023-11-07 |
4.2144 FDUSD |
12,814.1400 FIL |
4.3220 FDUSD |
4.0990 FDUSD |
4.1890 FDUSD |
4.2340 FDUSD |
| 2023-11-06 |
4.2532 FDUSD |
11,627.2000 FIL |
4.1400 FDUSD |
4.0460 FDUSD |
4.1070 FDUSD |
4.3630 FDUSD |
| 2023-11-05 |
4.0730 FDUSD |
13,829.0400 FIL |
4.0020 FDUSD |
4.0020 FDUSD |
4.0210 FDUSD |
4.1200 FDUSD |
| 2023-11-04 |
3.9463 FDUSD |
3,438.3200 FIL |
3.9310 FDUSD |
3.9130 FDUSD |
3.9130 FDUSD |
4.0130 FDUSD |
| 2023-11-03 |
3.9504 FDUSD |
5,977.4700 FIL |
4.0750 FDUSD |
3.8450 FDUSD |
3.8530 FDUSD |
3.9060 FDUSD |
| 2023-11-02 |
3.9979 FDUSD |
9,672.0600 FIL |
3.9090 FDUSD |
3.7880 FDUSD |
3.8330 FDUSD |
4.0830 FDUSD |
| 2023-11-01 |
3.8770 FDUSD |
8,481.0600 FIL |
3.8290 FDUSD |
3.7180 FDUSD |
3.7180 FDUSD |
3.9330 FDUSD |