Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.4579 |
261,971.1500 FIL |
2.4440 |
2.4160 |
2.4390 |
2.4580 |
| 2025-09-08 |
2.4276 |
341,408.8100 FIL |
2.4010 |
2.3860 |
2.3970 |
2.4450 |
| 2025-09-07 |
2.3849 |
277,804.5400 FIL |
2.3300 |
2.3300 |
2.3390 |
2.3910 |
| 2025-09-06 |
2.3266 |
114,301.0200 FIL |
2.3530 |
2.3070 |
2.3190 |
2.3340 |
| 2025-09-05 |
2.3270 |
218,634.4800 FIL |
2.2720 |
2.2720 |
2.2820 |
2.3510 |
| 2025-09-04 |
2.2739 |
165,721.3100 FIL |
2.3370 |
2.2380 |
2.2510 |
2.2750 |
| 2025-09-03 |
2.3046 |
152,838.7400 FIL |
2.2770 |
2.2610 |
2.2730 |
2.3360 |
| 2025-09-02 |
2.2655 |
671,289.6900 FIL |
2.2910 |
2.2210 |
2.2590 |
2.2770 |
| 2025-09-01 |
2.3737 |
1,391,903.8400 FIL |
2.2740 |
2.2240 |
2.2470 |
2.2900 |
| 2025-08-31 |
2.3145 |
108,045.5700 FIL |
2.2970 |
2.2930 |
2.3060 |
2.2930 |
| 2025-08-30 |
2.2851 |
97,004.0500 FIL |
2.2740 |
2.2430 |
2.2730 |
2.2860 |
| 2025-08-29 |
2.3047 |
205,757.3700 FIL |
2.3920 |
2.2340 |
2.2590 |
2.2760 |
| 2025-08-28 |
2.3518 |
144,244.8900 FIL |
2.3100 |
2.2980 |
2.3210 |
2.3650 |
| 2025-08-27 |
2.3234 |
142,339.5400 FIL |
2.3300 |
2.2970 |
2.3130 |
2.3190 |
| 2025-08-26 |
2.2787 |
207,890.4900 FIL |
2.1850 |
2.1820 |
2.2060 |
2.3430 |
| 2025-08-25 |
2.2816 |
360,691.3400 FIL |
2.4310 |
2.1420 |
2.1770 |
2.1740 |
| 2025-08-24 |
2.4496 |
504,144.4700 FIL |
2.5350 |
2.3960 |
2.4100 |
2.4350 |
| 2025-08-23 |
2.5400 |
312,887.5500 FIL |
2.5790 |
2.4920 |
2.5240 |
2.5380 |
| 2025-08-22 |
2.4604 |
345,798.5800 FIL |
2.4030 |
2.3100 |
2.3620 |
2.5740 |
| 2025-08-21 |
2.4131 |
112,549.6200 FIL |
2.4410 |
2.3810 |
2.4000 |
2.4170 |
| 2025-08-20 |
2.3969 |
324,361.5500 FIL |
2.3650 |
2.3450 |
2.3850 |
2.4490 |
| 2025-08-19 |
2.4210 |
294,228.3100 FIL |
2.4720 |
2.3560 |
2.3840 |
2.3820 |
| 2025-08-18 |
2.4762 |
318,798.3000 FIL |
2.5660 |
2.4240 |
2.4580 |
2.5080 |
| 2025-08-17 |
2.5732 |
255,321.6900 FIL |
2.5400 |
2.5200 |
2.5330 |
2.5770 |
| 2025-08-16 |
2.5020 |
193,752.8000 FIL |
2.4730 |
2.4700 |
2.4870 |
2.5380 |
| 2025-08-15 |
2.4745 |
403,605.2100 FIL |
2.5090 |
2.4100 |
2.4430 |
2.4660 |
| 2025-08-14 |
2.6110 |
452,772.3500 FIL |
2.7370 |
2.4600 |
2.5060 |
2.5060 |
| 2025-08-13 |
2.6953 |
589,817.5000 FIL |
2.6370 |
2.6060 |
2.6430 |
2.7410 |
| 2025-08-12 |
2.5695 |
407,072.0000 FIL |
2.4720 |
2.4510 |
2.4800 |
2.6470 |
| 2025-08-11 |
2.5858 |
667,884.5900 FIL |
2.6240 |
2.4560 |
2.4830 |
2.4810 |
| 2025-08-10 |
2.6081 |
255,361.8700 FIL |
2.6370 |
2.5440 |
2.5890 |
2.6170 |
| 2025-08-09 |
2.6231 |
192,374.5100 FIL |
2.5520 |
2.5440 |
2.5530 |
2.6360 |
| 2025-08-08 |
2.4919 |
395,517.7000 FIL |
2.4900 |
2.4430 |
2.4820 |
2.5540 |
| 2025-08-07 |
2.4201 |
298,104.4400 FIL |
2.3800 |
2.3750 |
2.3840 |
2.4920 |
| 2025-08-06 |
2.3603 |
242,032.2900 FIL |
2.3330 |
2.2860 |
2.2970 |
2.3830 |
| 2025-08-05 |
2.3648 |
154,660.9200 FIL |
2.4310 |
2.2880 |
2.3260 |
2.3280 |
| 2025-08-04 |
2.3842 |
219,879.6500 FIL |
2.3480 |
2.3450 |
2.3660 |
2.4290 |
| 2025-08-03 |
2.3233 |
81,098.7200 FIL |
2.2820 |
2.2440 |
2.2920 |
2.3440 |
| 2025-08-02 |
2.2919 |
181,359.3500 FIL |
2.3060 |
2.2310 |
2.2660 |
2.2570 |
| 2025-08-01 |
2.3452 |
301,240.2200 FIL |
2.3960 |
2.2240 |
2.2950 |
2.2950 |
| 2025-07-31 |
2.4835 |
153,889.5800 FIL |
2.4960 |
2.3900 |
2.4190 |
2.3910 |
| 2025-07-30 |
2.4897 |
227,691.8400 FIL |
2.5740 |
2.3500 |
2.4770 |
2.4800 |
| 2025-07-29 |
2.5965 |
176,368.2000 FIL |
2.6030 |
2.5220 |
2.5620 |
2.5660 |
| 2025-07-28 |
2.7357 |
170,721.8300 FIL |
2.7640 |
2.5850 |
2.5970 |
2.5970 |
| 2025-07-27 |
2.6985 |
295,287.9600 FIL |
2.6690 |
2.6610 |
2.6750 |
2.7390 |
| 2025-07-26 |
2.6690 |
148,489.7900 FIL |
2.6550 |
2.6290 |
2.6480 |
2.6850 |
| 2025-07-25 |
2.5751 |
234,325.2000 FIL |
2.5850 |
2.5070 |
2.5660 |
2.6470 |
| 2025-07-24 |
2.6014 |
263,786.1800 FIL |
2.6450 |
2.4810 |
2.5680 |
2.5930 |
| 2025-07-23 |
2.7307 |
367,459.5000 FIL |
2.9300 |
2.5610 |
2.6390 |
2.6480 |
| 2025-07-22 |
2.8471 |
481,075.2100 FIL |
2.9240 |
2.7640 |
2.8210 |
2.9060 |