Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.6119 |
312,857.3600 FIL |
1.5590 |
1.5440 |
1.5630 |
1.6260 |
| 2025-10-28 |
1.5980 |
135,845.0300 FIL |
1.6390 |
1.5390 |
1.5650 |
1.5630 |
| 2025-10-27 |
1.6491 |
178,346.0900 FIL |
1.6540 |
1.6070 |
1.6290 |
1.6580 |
| 2025-10-26 |
1.6295 |
110,871.2700 FIL |
1.5630 |
1.5490 |
1.5550 |
1.6710 |
| 2025-10-25 |
1.5644 |
54,574.8800 FIL |
1.5720 |
1.5460 |
1.5550 |
1.5670 |
| 2025-10-24 |
1.5646 |
103,911.4100 FIL |
1.5610 |
1.5360 |
1.5470 |
1.5760 |
| 2025-10-23 |
1.5510 |
143,436.0500 FIL |
1.5210 |
1.5210 |
1.5320 |
1.5520 |
| 2025-10-22 |
1.5276 |
268,850.6500 FIL |
1.5710 |
1.4720 |
1.4980 |
1.5180 |
| 2025-10-21 |
1.5800 |
288,358.6500 FIL |
1.5830 |
1.5200 |
1.5340 |
1.6080 |
| 2025-10-20 |
1.5835 |
218,220.7800 FIL |
1.5340 |
1.5050 |
1.5270 |
1.5870 |
| 2025-10-19 |
1.5185 |
108,075.4900 FIL |
1.4990 |
1.4740 |
1.4950 |
1.5490 |
| 2025-10-18 |
1.4973 |
95,888.0800 FIL |
1.4680 |
1.4670 |
1.4810 |
1.5000 |
| 2025-10-17 |
1.4433 |
235,222.9500 FIL |
1.4950 |
1.3820 |
1.4160 |
1.4740 |
| 2025-10-16 |
1.5735 |
501,991.6700 FIL |
1.6060 |
1.4690 |
1.4910 |
1.4890 |
| 2025-10-15 |
1.6533 |
83,895.5400 FIL |
1.6770 |
1.5910 |
1.6110 |
1.5920 |
| 2025-10-14 |
1.6519 |
235,098.4300 FIL |
1.7370 |
1.5630 |
1.6000 |
1.6840 |
| 2025-10-13 |
1.6567 |
309,918.1400 FIL |
1.6620 |
1.6070 |
1.6500 |
1.7320 |
| 2025-10-12 |
1.5940 |
380,668.5500 FIL |
1.5660 |
1.5000 |
1.5290 |
1.6550 |
| 2025-10-11 |
1.6320 |
185,489.8800 FIL |
1.7020 |
1.5000 |
1.5510 |
1.5660 |
| 2025-10-10 |
2.1381 |
707,515.0200 FIL |
2.3100 |
0.4770 |
1.6890 |
1.6810 |
| 2025-10-09 |
2.2849 |
60,909.6900 FIL |
2.3710 |
2.2270 |
2.2580 |
2.3020 |
| 2025-10-08 |
2.3593 |
37,701.0900 FIL |
2.2870 |
2.2540 |
2.2650 |
2.3710 |
| 2025-10-07 |
2.3848 |
246,849.3500 FIL |
2.4150 |
2.2800 |
2.3010 |
2.3090 |
| 2025-10-06 |
2.3901 |
87,972.0400 FIL |
2.3350 |
2.3160 |
2.3280 |
2.4150 |
| 2025-10-05 |
2.3716 |
103,112.9800 FIL |
2.3190 |
2.3020 |
2.3100 |
2.3350 |
| 2025-10-04 |
2.3343 |
68,355.8000 FIL |
2.4070 |
2.2740 |
2.2960 |
2.3160 |
| 2025-10-03 |
2.3641 |
168,485.7300 FIL |
2.3900 |
2.3200 |
2.3320 |
2.4040 |
| 2025-10-02 |
2.3430 |
89,344.2800 FIL |
2.3030 |
2.2950 |
2.3120 |
2.3930 |
| 2025-10-01 |
2.2292 |
109,292.0800 FIL |
2.1860 |
2.1700 |
2.1860 |
2.2990 |
| 2025-09-30 |
2.1855 |
307,045.4900 FIL |
2.2120 |
2.1360 |
2.1620 |
2.2020 |
| 2025-09-29 |
2.2016 |
403,143.4500 FIL |
2.2200 |
2.1510 |
2.1830 |
2.2190 |
| 2025-09-28 |
2.1702 |
131,714.3400 FIL |
2.1940 |
2.1310 |
2.1420 |
2.2210 |
| 2025-09-27 |
2.1929 |
157,838.9300 FIL |
2.2010 |
2.1710 |
2.1870 |
2.2030 |
| 2025-09-26 |
2.1521 |
182,241.6000 FIL |
2.1260 |
2.1020 |
2.1260 |
2.1980 |
| 2025-09-25 |
2.1852 |
145,590.1200 FIL |
2.2310 |
2.0900 |
2.1420 |
2.1320 |
| 2025-09-24 |
2.2647 |
192,575.0300 FIL |
2.2430 |
2.2100 |
2.2400 |
2.2360 |
| 2025-09-23 |
2.2683 |
127,829.7800 FIL |
2.2630 |
2.2210 |
2.2530 |
2.2470 |
| 2025-09-22 |
2.2812 |
171,404.2000 FIL |
2.4000 |
2.1700 |
2.2480 |
2.2700 |
| 2025-09-21 |
2.4468 |
101,252.7300 FIL |
2.4510 |
2.4000 |
2.4200 |
2.4050 |
| 2025-09-20 |
2.4652 |
54,398.8700 FIL |
2.4520 |
2.4350 |
2.4540 |
2.4580 |
| 2025-09-19 |
2.5616 |
145,843.7600 FIL |
2.5820 |
2.4600 |
2.4790 |
2.4840 |
| 2025-09-18 |
2.5715 |
104,935.2000 FIL |
2.5760 |
2.5350 |
2.5460 |
2.5790 |
| 2025-09-17 |
2.5357 |
124,884.3600 FIL |
2.5670 |
2.4640 |
2.4850 |
2.5760 |
| 2025-09-16 |
2.5200 |
322,537.7000 FIL |
2.4150 |
2.3800 |
2.4020 |
2.5640 |
| 2025-09-15 |
2.4272 |
370,369.4800 FIL |
2.5190 |
2.3760 |
2.4050 |
2.4190 |
| 2025-09-14 |
2.5797 |
224,619.4800 FIL |
2.6230 |
2.4800 |
2.5070 |
2.5150 |
| 2025-09-13 |
2.6060 |
147,119.3900 FIL |
2.5620 |
2.5510 |
2.5630 |
2.6210 |
| 2025-09-12 |
2.5219 |
211,285.7300 FIL |
2.5420 |
2.4760 |
2.5010 |
2.5650 |
| 2025-09-11 |
2.5089 |
242,444.9600 FIL |
2.4940 |
2.4700 |
2.5020 |
2.5420 |
| 2025-09-10 |
2.4725 |
268,760.3300 FIL |
2.4580 |
2.4380 |
2.4560 |
2.4870 |