Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.3518 FDUSD |
144,244.8900 FIL |
2.3100 FDUSD |
2.2980 FDUSD |
2.3210 FDUSD |
2.3650 FDUSD |
| 2025-08-27 |
2.3234 FDUSD |
142,339.5400 FIL |
2.3300 FDUSD |
2.2970 FDUSD |
2.3130 FDUSD |
2.3190 FDUSD |
| 2025-08-26 |
2.2787 FDUSD |
207,890.4900 FIL |
2.1850 FDUSD |
2.1820 FDUSD |
2.2060 FDUSD |
2.3430 FDUSD |
| 2025-08-25 |
2.2816 FDUSD |
360,691.3400 FIL |
2.4310 FDUSD |
2.1420 FDUSD |
2.1770 FDUSD |
2.1740 FDUSD |
| 2025-08-24 |
2.4496 FDUSD |
504,144.4700 FIL |
2.5350 FDUSD |
2.3960 FDUSD |
2.4100 FDUSD |
2.4350 FDUSD |
| 2025-08-23 |
2.5400 FDUSD |
312,887.5500 FIL |
2.5790 FDUSD |
2.4920 FDUSD |
2.5240 FDUSD |
2.5380 FDUSD |
| 2025-08-22 |
2.4604 FDUSD |
345,798.5800 FIL |
2.4030 FDUSD |
2.3100 FDUSD |
2.3620 FDUSD |
2.5740 FDUSD |
| 2025-08-21 |
2.4131 FDUSD |
112,549.6200 FIL |
2.4410 FDUSD |
2.3810 FDUSD |
2.4000 FDUSD |
2.4170 FDUSD |
| 2025-08-20 |
2.3969 FDUSD |
324,361.5500 FIL |
2.3650 FDUSD |
2.3450 FDUSD |
2.3850 FDUSD |
2.4490 FDUSD |
| 2025-08-19 |
2.4210 FDUSD |
294,228.3100 FIL |
2.4720 FDUSD |
2.3560 FDUSD |
2.3840 FDUSD |
2.3820 FDUSD |
| 2025-08-18 |
2.4762 FDUSD |
318,798.3000 FIL |
2.5660 FDUSD |
2.4240 FDUSD |
2.4580 FDUSD |
2.5080 FDUSD |
| 2025-08-17 |
2.5732 FDUSD |
255,321.6900 FIL |
2.5400 FDUSD |
2.5200 FDUSD |
2.5330 FDUSD |
2.5770 FDUSD |
| 2025-08-16 |
2.5020 FDUSD |
193,752.8000 FIL |
2.4730 FDUSD |
2.4700 FDUSD |
2.4870 FDUSD |
2.5380 FDUSD |
| 2025-08-15 |
2.4745 FDUSD |
403,605.2100 FIL |
2.5090 FDUSD |
2.4100 FDUSD |
2.4430 FDUSD |
2.4660 FDUSD |
| 2025-08-14 |
2.6110 FDUSD |
452,772.3500 FIL |
2.7370 FDUSD |
2.4600 FDUSD |
2.5060 FDUSD |
2.5060 FDUSD |
| 2025-08-13 |
2.6953 FDUSD |
589,817.5000 FIL |
2.6370 FDUSD |
2.6060 FDUSD |
2.6430 FDUSD |
2.7410 FDUSD |
| 2025-08-12 |
2.5695 FDUSD |
407,072.0000 FIL |
2.4720 FDUSD |
2.4510 FDUSD |
2.4800 FDUSD |
2.6470 FDUSD |
| 2025-08-11 |
2.5858 FDUSD |
667,884.5900 FIL |
2.6240 FDUSD |
2.4560 FDUSD |
2.4830 FDUSD |
2.4810 FDUSD |
| 2025-08-10 |
2.6081 FDUSD |
255,361.8700 FIL |
2.6370 FDUSD |
2.5440 FDUSD |
2.5890 FDUSD |
2.6170 FDUSD |
| 2025-08-09 |
2.6231 FDUSD |
192,374.5100 FIL |
2.5520 FDUSD |
2.5440 FDUSD |
2.5530 FDUSD |
2.6360 FDUSD |
| 2025-08-08 |
2.4919 FDUSD |
395,517.7000 FIL |
2.4900 FDUSD |
2.4430 FDUSD |
2.4820 FDUSD |
2.5540 FDUSD |
| 2025-08-07 |
2.4201 FDUSD |
298,104.4400 FIL |
2.3800 FDUSD |
2.3750 FDUSD |
2.3840 FDUSD |
2.4920 FDUSD |
| 2025-08-06 |
2.3603 FDUSD |
242,032.2900 FIL |
2.3330 FDUSD |
2.2860 FDUSD |
2.2970 FDUSD |
2.3830 FDUSD |
| 2025-08-05 |
2.3648 FDUSD |
154,660.9200 FIL |
2.4310 FDUSD |
2.2880 FDUSD |
2.3260 FDUSD |
2.3280 FDUSD |
| 2025-08-04 |
2.3842 FDUSD |
219,879.6500 FIL |
2.3480 FDUSD |
2.3450 FDUSD |
2.3660 FDUSD |
2.4290 FDUSD |
| 2025-08-03 |
2.3233 FDUSD |
81,098.7200 FIL |
2.2820 FDUSD |
2.2440 FDUSD |
2.2920 FDUSD |
2.3440 FDUSD |
| 2025-08-02 |
2.2919 FDUSD |
181,359.3500 FIL |
2.3060 FDUSD |
2.2310 FDUSD |
2.2660 FDUSD |
2.2570 FDUSD |
| 2025-08-01 |
2.3452 FDUSD |
301,240.2200 FIL |
2.3960 FDUSD |
2.2240 FDUSD |
2.2950 FDUSD |
2.2950 FDUSD |
| 2025-07-31 |
2.4835 FDUSD |
153,889.5800 FIL |
2.4960 FDUSD |
2.3900 FDUSD |
2.4190 FDUSD |
2.3910 FDUSD |
| 2025-07-30 |
2.4897 FDUSD |
227,691.8400 FIL |
2.5740 FDUSD |
2.3500 FDUSD |
2.4770 FDUSD |
2.4800 FDUSD |
| 2025-07-29 |
2.5965 FDUSD |
176,368.2000 FIL |
2.6030 FDUSD |
2.5220 FDUSD |
2.5620 FDUSD |
2.5660 FDUSD |
| 2025-07-28 |
2.7357 FDUSD |
170,721.8300 FIL |
2.7640 FDUSD |
2.5850 FDUSD |
2.5970 FDUSD |
2.5970 FDUSD |
| 2025-07-27 |
2.6985 FDUSD |
295,287.9600 FIL |
2.6690 FDUSD |
2.6610 FDUSD |
2.6750 FDUSD |
2.7390 FDUSD |
| 2025-07-26 |
2.6690 FDUSD |
148,489.7900 FIL |
2.6550 FDUSD |
2.6290 FDUSD |
2.6480 FDUSD |
2.6850 FDUSD |
| 2025-07-25 |
2.5751 FDUSD |
234,325.2000 FIL |
2.5850 FDUSD |
2.5070 FDUSD |
2.5660 FDUSD |
2.6470 FDUSD |
| 2025-07-24 |
2.6014 FDUSD |
263,786.1800 FIL |
2.6450 FDUSD |
2.4810 FDUSD |
2.5680 FDUSD |
2.5930 FDUSD |
| 2025-07-23 |
2.7307 FDUSD |
367,459.5000 FIL |
2.9300 FDUSD |
2.5610 FDUSD |
2.6390 FDUSD |
2.6480 FDUSD |
| 2025-07-22 |
2.8471 FDUSD |
481,075.2100 FIL |
2.9240 FDUSD |
2.7640 FDUSD |
2.8210 FDUSD |
2.9060 FDUSD |
| 2025-07-21 |
2.9151 FDUSD |
253,434.2900 FIL |
2.8930 FDUSD |
2.8320 FDUSD |
2.8790 FDUSD |
2.9100 FDUSD |
| 2025-07-20 |
2.9211 FDUSD |
318,044.7100 FIL |
2.8090 FDUSD |
2.7810 FDUSD |
2.8050 FDUSD |
2.8910 FDUSD |
| 2025-07-19 |
2.7578 FDUSD |
164,811.8200 FIL |
2.7600 FDUSD |
2.6760 FDUSD |
2.7180 FDUSD |
2.7880 FDUSD |
| 2025-07-18 |
2.8514 FDUSD |
434,585.0800 FIL |
2.7130 FDUSD |
2.6940 FDUSD |
2.7630 FDUSD |
2.7670 FDUSD |
| 2025-07-17 |
2.6668 FDUSD |
201,613.7500 FIL |
2.6600 FDUSD |
2.5980 FDUSD |
2.6350 FDUSD |
2.7190 FDUSD |
| 2025-07-16 |
2.6604 FDUSD |
140,992.3100 FIL |
2.6510 FDUSD |
2.5950 FDUSD |
2.6230 FDUSD |
2.6730 FDUSD |
| 2025-07-15 |
2.5455 FDUSD |
204,393.3800 FIL |
2.5740 FDUSD |
2.4680 FDUSD |
2.5100 FDUSD |
2.6390 FDUSD |
| 2025-07-14 |
2.6251 FDUSD |
92,180.0700 FIL |
2.5630 FDUSD |
2.5300 FDUSD |
2.5720 FDUSD |
2.5810 FDUSD |
| 2025-07-13 |
2.5907 FDUSD |
155,710.3100 FIL |
2.5370 FDUSD |
2.5230 FDUSD |
2.5420 FDUSD |
2.5640 FDUSD |
| 2025-07-12 |
2.5751 FDUSD |
161,355.7700 FIL |
2.5690 FDUSD |
2.4670 FDUSD |
2.5170 FDUSD |
2.5380 FDUSD |
| 2025-07-11 |
2.6391 FDUSD |
517,220.7500 FIL |
2.5950 FDUSD |
2.5480 FDUSD |
2.5960 FDUSD |
2.6240 FDUSD |
| 2025-07-10 |
2.4777 FDUSD |
155,002.0300 FIL |
2.4440 FDUSD |
2.4250 FDUSD |
2.4380 FDUSD |
2.5970 FDUSD |