Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
32.4076 TRY |
2,278,414.1000 FET |
31.6500 TRY |
31.3500 TRY |
31.7000 TRY |
32.2800 TRY |
| 2025-07-19 |
30.9913 TRY |
1,168,247.4000 FET |
30.6600 TRY |
29.8800 TRY |
30.5200 TRY |
31.5800 TRY |
| 2025-07-18 |
32.1410 TRY |
3,104,427.9000 FET |
31.0200 TRY |
29.9300 TRY |
30.8300 TRY |
30.7400 TRY |
| 2025-07-17 |
30.9203 TRY |
2,414,515.2000 FET |
31.2300 TRY |
30.0900 TRY |
30.6400 TRY |
31.1600 TRY |
| 2025-07-16 |
30.7555 TRY |
3,096,278.7000 FET |
30.1900 TRY |
29.3000 TRY |
29.8300 TRY |
31.2300 TRY |
| 2025-07-15 |
28.6930 TRY |
2,574,170.0000 FET |
28.6500 TRY |
27.3600 TRY |
27.8200 TRY |
29.6700 TRY |
| 2025-07-14 |
29.6174 TRY |
1,780,587.1000 FET |
29.4500 TRY |
28.2800 TRY |
28.7700 TRY |
28.6800 TRY |
| 2025-07-13 |
28.9326 TRY |
1,476,228.8000 FET |
27.6600 TRY |
27.5300 TRY |
27.9000 TRY |
28.9100 TRY |
| 2025-07-12 |
27.8834 TRY |
1,831,068.0000 FET |
28.6800 TRY |
26.8900 TRY |
27.4200 TRY |
27.5000 TRY |
| 2025-07-11 |
29.8584 TRY |
2,956,090.7000 FET |
29.6800 TRY |
28.8300 TRY |
29.4500 TRY |
29.2700 TRY |
| 2025-07-10 |
28.3951 TRY |
2,080,105.7000 FET |
28.1200 TRY |
27.5200 TRY |
27.8400 TRY |
29.8200 TRY |
| 2025-07-09 |
27.4976 TRY |
1,288,636.6000 FET |
26.9700 TRY |
26.5200 TRY |
26.6700 TRY |
28.0600 TRY |
| 2025-07-08 |
26.9247 TRY |
559,153.0000 FET |
26.8800 TRY |
26.4800 TRY |
26.6700 TRY |
26.9500 TRY |
| 2025-07-07 |
26.8088 TRY |
887,246.6000 FET |
27.1400 TRY |
26.3400 TRY |
26.6000 TRY |
26.8100 TRY |
| 2025-07-06 |
26.4217 TRY |
933,970.1000 FET |
26.4200 TRY |
25.7800 TRY |
25.9500 TRY |
27.0900 TRY |
| 2025-07-05 |
26.6572 TRY |
541,018.9000 FET |
26.9100 TRY |
26.0500 TRY |
26.3200 TRY |
26.3400 TRY |
| 2025-07-04 |
27.3356 TRY |
1,123,518.7000 FET |
28.7800 TRY |
26.6000 TRY |
26.8200 TRY |
27.0800 TRY |
| 2025-07-03 |
28.7801 TRY |
1,382,642.7000 FET |
28.3100 TRY |
27.3100 TRY |
28.3300 TRY |
28.6900 TRY |
| 2025-07-02 |
27.6975 TRY |
1,456,788.7000 FET |
26.5800 TRY |
26.0900 TRY |
26.5400 TRY |
28.3400 TRY |
| 2025-07-01 |
26.5216 TRY |
965,509.1000 FET |
26.9400 TRY |
26.0900 TRY |
26.3500 TRY |
26.5300 TRY |
| 2025-06-30 |
27.3293 TRY |
1,300,610.2000 FET |
28.2300 TRY |
26.3600 TRY |
26.9300 TRY |
27.0900 TRY |
| 2025-06-29 |
27.3053 TRY |
1,092,529.2000 FET |
27.2400 TRY |
26.7600 TRY |
27.0200 TRY |
26.9800 TRY |
| 2025-06-28 |
26.8622 TRY |
757,244.9000 FET |
26.8600 TRY |
26.3800 TRY |
26.5200 TRY |
27.3600 TRY |
| 2025-06-27 |
26.6209 TRY |
1,728,651.0000 FET |
26.5100 TRY |
25.8500 TRY |
26.5300 TRY |
26.9200 TRY |
| 2025-06-26 |
26.2120 TRY |
1,370,107.5000 FET |
26.1600 TRY |
25.6200 TRY |
25.9200 TRY |
26.4900 TRY |
| 2025-06-25 |
26.5634 TRY |
1,466,079.5000 FET |
26.8900 TRY |
25.9800 TRY |
26.1500 TRY |
26.1100 TRY |
| 2025-06-24 |
27.1027 TRY |
2,233,154.5000 FET |
27.2700 TRY |
26.0900 TRY |
26.5500 TRY |
26.7800 TRY |
| 2025-06-23 |
24.1913 TRY |
1,878,488.6000 FET |
23.2400 TRY |
22.9000 TRY |
23.4800 TRY |
26.8100 TRY |
| 2025-06-22 |
23.0986 TRY |
1,710,176.1000 FET |
24.2900 TRY |
21.8200 TRY |
22.4000 TRY |
21.9600 TRY |
| 2025-06-21 |
25.0938 TRY |
1,247,880.7000 FET |
25.7700 TRY |
23.6300 TRY |
24.1400 TRY |
24.0300 TRY |
| 2025-06-20 |
26.5615 TRY |
2,300,278.4000 FET |
26.9100 TRY |
25.1500 TRY |
25.9200 TRY |
25.9200 TRY |
| 2025-06-19 |
27.1523 TRY |
2,132,591.7000 FET |
26.6300 TRY |
26.2900 TRY |
26.5700 TRY |
27.0300 TRY |
| 2025-06-18 |
25.8003 TRY |
729,765.1000 FET |
25.8500 TRY |
25.0900 TRY |
25.6300 TRY |
25.7900 TRY |
| 2025-06-17 |
26.4237 TRY |
1,931,488.1000 FET |
27.3400 TRY |
25.3200 TRY |
25.9300 TRY |
26.0800 TRY |
| 2025-06-16 |
28.5199 TRY |
1,394,732.0000 FET |
27.5700 TRY |
27.2400 TRY |
27.6800 TRY |
28.5400 TRY |
| 2025-06-15 |
27.0608 TRY |
1,552,634.1000 FET |
26.3800 TRY |
26.3000 TRY |
26.5300 TRY |
27.6300 TRY |
| 2025-06-14 |
26.4525 TRY |
1,017,470.5000 FET |
26.7300 TRY |
25.8700 TRY |
26.3600 TRY |
26.4000 TRY |
| 2025-06-13 |
26.2413 TRY |
2,471,860.1000 FET |
28.3200 TRY |
25.6000 TRY |
25.9600 TRY |
26.5100 TRY |
| 2025-06-12 |
29.3109 TRY |
1,332,692.4000 FET |
30.4700 TRY |
28.6000 TRY |
28.8500 TRY |
29.2500 TRY |
| 2025-06-11 |
31.5117 TRY |
3,394,632.4000 FET |
32.0000 TRY |
30.0400 TRY |
30.2400 TRY |
30.2000 TRY |
| 2025-06-10 |
31.3189 TRY |
1,802,829.4000 FET |
31.2200 TRY |
30.4500 TRY |
31.1000 TRY |
31.3000 TRY |
| 2025-06-09 |
30.4829 TRY |
1,994,854.6000 FET |
29.2500 TRY |
28.7800 TRY |
29.0700 TRY |
31.1200 TRY |
| 2025-06-08 |
29.7273 TRY |
885,975.0000 FET |
30.3500 TRY |
29.0000 TRY |
29.3100 TRY |
29.2100 TRY |
| 2025-06-07 |
30.0468 TRY |
977,827.1000 FET |
28.3900 TRY |
28.3400 TRY |
28.9400 TRY |
30.1800 TRY |
| 2025-06-06 |
29.0427 TRY |
1,509,154.4000 FET |
28.6000 TRY |
28.2500 TRY |
28.5100 TRY |
28.3300 TRY |
| 2025-06-05 |
29.8746 TRY |
1,988,334.4000 FET |
31.3100 TRY |
28.2200 TRY |
28.9100 TRY |
28.6800 TRY |
| 2025-06-04 |
31.9043 TRY |
1,639,434.8000 FET |
32.2300 TRY |
30.7700 TRY |
31.2200 TRY |
31.1600 TRY |
| 2025-06-03 |
31.8963 TRY |
2,779,965.4000 FET |
30.5900 TRY |
30.2500 TRY |
30.7400 TRY |
32.2400 TRY |
| 2025-06-02 |
29.2351 TRY |
1,455,223.6000 FET |
29.9900 TRY |
28.3600 TRY |
28.7900 TRY |
30.3000 TRY |
| 2025-06-01 |
29.4128 TRY |
1,317,646.8000 FET |
29.8400 TRY |
28.4300 TRY |
28.9700 TRY |
29.8700 TRY |