Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
25.9195 TRY |
1,791,856.3000 FET |
26.2600 TRY |
24.8800 TRY |
25.6300 TRY |
26.5400 TRY |
| 2025-02-07 |
26.9482 TRY |
1,916,986.1000 FET |
25.6700 TRY |
25.2600 TRY |
25.8300 TRY |
25.7000 TRY |
| 2025-02-06 |
26.8080 TRY |
1,380,839.4000 FET |
27.4100 TRY |
25.4700 TRY |
25.9500 TRY |
25.9000 TRY |
| 2025-02-05 |
27.9747 TRY |
1,594,549.4000 FET |
28.3900 TRY |
26.7800 TRY |
27.3800 TRY |
27.3900 TRY |
| 2025-02-04 |
28.6298 TRY |
2,550,691.1000 FET |
31.1300 TRY |
27.2000 TRY |
28.0000 TRY |
28.4100 TRY |
| 2025-02-03 |
26.9556 TRY |
5,574,736.8000 FET |
29.9000 TRY |
22.0600 TRY |
24.1900 TRY |
31.6800 TRY |
| 2025-02-02 |
31.8405 TRY |
2,574,977.3000 FET |
33.6200 TRY |
29.3800 TRY |
30.2800 TRY |
29.8300 TRY |
| 2025-02-01 |
35.8252 TRY |
1,582,333.2000 FET |
36.8900 TRY |
33.6300 TRY |
34.2400 TRY |
33.9400 TRY |
| 2025-01-31 |
37.6876 TRY |
1,636,610.1000 FET |
37.5000 TRY |
36.6300 TRY |
37.0300 TRY |
37.0800 TRY |
| 2025-01-30 |
37.1281 TRY |
1,735,494.8000 FET |
35.5600 TRY |
35.0100 TRY |
35.6600 TRY |
37.4300 TRY |
| 2025-01-29 |
35.5333 TRY |
2,629,276.0000 FET |
35.0400 TRY |
33.9700 TRY |
34.7100 TRY |
36.2000 TRY |
| 2025-01-28 |
37.7397 TRY |
1,666,988.3000 FET |
39.9000 TRY |
35.3000 TRY |
36.0600 TRY |
35.3400 TRY |
| 2025-01-27 |
39.3458 TRY |
1,844,364.3000 FET |
42.0900 TRY |
37.7600 TRY |
38.6100 TRY |
39.7200 TRY |
| 2025-01-26 |
43.3825 TRY |
736,390.1000 FET |
43.2200 TRY |
42.5700 TRY |
42.7400 TRY |
42.7400 TRY |
| 2025-01-25 |
43.1602 TRY |
880,963.2000 FET |
43.8600 TRY |
41.8800 TRY |
43.0300 TRY |
43.3000 TRY |
| 2025-01-24 |
44.1308 TRY |
1,677,689.8000 FET |
44.6700 TRY |
42.7600 TRY |
43.4700 TRY |
43.5900 TRY |
| 2025-01-23 |
44.0752 TRY |
1,811,980.4000 FET |
45.5000 TRY |
42.6100 TRY |
43.5000 TRY |
44.4900 TRY |
| 2025-01-22 |
46.6069 TRY |
1,990,463.7000 FET |
46.4800 TRY |
45.1900 TRY |
45.6700 TRY |
45.5600 TRY |
| 2025-01-21 |
43.6534 TRY |
1,814,588.6000 FET |
42.3900 TRY |
40.3900 TRY |
41.2500 TRY |
45.4600 TRY |
| 2025-01-20 |
43.7129 TRY |
2,195,614.4000 FET |
42.0500 TRY |
40.2300 TRY |
41.3300 TRY |
42.9200 TRY |
| 2025-01-19 |
44.3019 TRY |
2,483,995.9000 FET |
46.6800 TRY |
41.3600 TRY |
42.6000 TRY |
42.4000 TRY |
| 2025-01-18 |
47.3845 TRY |
1,514,155.1000 FET |
49.8000 TRY |
45.7100 TRY |
46.1900 TRY |
46.7100 TRY |
| 2025-01-17 |
49.2336 TRY |
1,734,852.0000 FET |
47.3500 TRY |
47.3100 TRY |
47.6100 TRY |
50.5500 TRY |
| 2025-01-16 |
47.6269 TRY |
1,488,976.6000 FET |
48.4800 TRY |
46.2100 TRY |
47.2300 TRY |
47.0700 TRY |
| 2025-01-15 |
47.1283 TRY |
1,738,716.3000 FET |
46.3200 TRY |
44.5800 TRY |
45.1300 TRY |
48.2200 TRY |
| 2025-01-14 |
45.2384 TRY |
1,236,719.2000 FET |
44.2000 TRY |
43.8400 TRY |
44.3100 TRY |
46.5300 TRY |
| 2025-01-13 |
42.8799 TRY |
2,013,210.6000 FET |
46.0000 TRY |
40.6200 TRY |
41.8100 TRY |
43.4400 TRY |
| 2025-01-12 |
46.4064 TRY |
756,226.6000 FET |
46.7700 TRY |
45.3700 TRY |
45.9400 TRY |
45.9500 TRY |
| 2025-01-11 |
47.0335 TRY |
866,478.8000 FET |
47.1100 TRY |
45.9000 TRY |
46.3100 TRY |
47.0700 TRY |
| 2025-01-10 |
47.0191 TRY |
1,535,105.5000 FET |
45.8000 TRY |
45.2800 TRY |
46.2600 TRY |
47.3200 TRY |
| 2025-01-09 |
46.1171 TRY |
1,814,704.8000 FET |
47.3800 TRY |
44.6000 TRY |
45.6800 TRY |
45.3900 TRY |
| 2025-01-08 |
47.8721 TRY |
2,258,050.0000 FET |
50.1100 TRY |
44.8200 TRY |
46.7000 TRY |
47.6300 TRY |
| 2025-01-07 |
53.1081 TRY |
1,762,936.7000 FET |
55.5000 TRY |
49.7900 TRY |
50.2100 TRY |
50.1700 TRY |
| 2025-01-06 |
56.6412 TRY |
2,740,178.2000 FET |
56.8800 TRY |
55.1300 TRY |
55.9900 TRY |
56.1300 TRY |
| 2025-01-05 |
54.2706 TRY |
3,048,017.5000 FET |
52.7400 TRY |
51.2600 TRY |
52.4000 TRY |
56.7200 TRY |
| 2025-01-04 |
52.7867 TRY |
1,192,568.0000 FET |
53.0000 TRY |
51.7500 TRY |
52.3900 TRY |
52.8800 TRY |
| 2025-01-03 |
51.4703 TRY |
1,841,697.5000 FET |
48.9800 TRY |
48.6400 TRY |
49.1500 TRY |
52.7100 TRY |
| 2025-01-02 |
49.1046 TRY |
1,769,232.9000 FET |
46.6600 TRY |
46.6100 TRY |
47.6700 TRY |
48.8300 TRY |
| 2025-01-01 |
45.2783 TRY |
1,124,538.7000 FET |
45.1200 TRY |
43.8000 TRY |
44.3600 TRY |
46.6200 TRY |
| 2024-12-31 |
45.5909 TRY |
1,191,762.3000 FET |
45.5000 TRY |
44.3500 TRY |
44.7900 TRY |
45.1800 TRY |
| 2024-12-30 |
46.0449 TRY |
1,122,927.6000 FET |
45.6600 TRY |
44.0700 TRY |
44.6500 TRY |
45.6100 TRY |
| 2024-12-29 |
46.8675 TRY |
765,138.6000 FET |
48.2100 TRY |
45.4000 TRY |
45.6900 TRY |
45.4500 TRY |
| 2024-12-28 |
47.2461 TRY |
965,046.3000 FET |
46.2700 TRY |
45.3700 TRY |
46.0600 TRY |
48.3200 TRY |
| 2024-12-27 |
46.6397 TRY |
1,264,237.5000 FET |
44.8800 TRY |
44.3500 TRY |
44.9800 TRY |
46.4500 TRY |
| 2024-12-26 |
45.2815 TRY |
1,083,039.3000 FET |
47.7600 TRY |
44.0600 TRY |
44.8200 TRY |
44.5200 TRY |
| 2024-12-25 |
48.0609 TRY |
970,985.3000 FET |
49.0800 TRY |
46.9000 TRY |
47.6600 TRY |
47.5100 TRY |
| 2024-12-24 |
48.5975 TRY |
1,464,506.9000 FET |
48.3300 TRY |
46.8700 TRY |
47.5500 TRY |
49.1200 TRY |
| 2024-12-23 |
45.1031 TRY |
1,042,972.1000 FET |
44.6300 TRY |
43.6200 TRY |
44.5500 TRY |
45.1300 TRY |
| 2024-12-22 |
44.8823 TRY |
1,068,905.0000 FET |
44.9400 TRY |
43.2900 TRY |
44.5600 TRY |
44.5000 TRY |
| 2024-12-21 |
46.6827 TRY |
1,699,073.5000 FET |
48.6100 TRY |
43.7500 TRY |
44.5200 TRY |
44.3000 TRY |