Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
16.7041 TRY |
2,379,290.0000 FET |
15.9500 TRY |
15.9000 TRY |
16.1000 TRY |
17.0800 TRY |
| 2025-04-10 |
15.9949 TRY |
2,446,057.9000 FET |
16.7500 TRY |
15.4200 TRY |
15.7600 TRY |
16.0200 TRY |
| 2025-04-09 |
15.5338 TRY |
3,054,605.1000 FET |
14.4100 TRY |
13.8000 TRY |
14.3900 TRY |
16.7200 TRY |
| 2025-04-08 |
14.8698 TRY |
1,848,733.8000 FET |
14.9600 TRY |
14.3000 TRY |
14.4700 TRY |
14.4200 TRY |
| 2025-04-07 |
14.3005 TRY |
3,451,721.4000 FET |
14.6900 TRY |
13.1500 TRY |
13.7400 TRY |
15.1200 TRY |
| 2025-04-06 |
15.3811 TRY |
1,995,721.3000 FET |
16.4800 TRY |
14.5400 TRY |
14.8600 TRY |
14.6600 TRY |
| 2025-04-05 |
16.5620 TRY |
973,562.4000 FET |
16.8900 TRY |
16.2500 TRY |
16.3800 TRY |
16.2900 TRY |
| 2025-04-04 |
16.6058 TRY |
2,879,826.6000 FET |
16.5700 TRY |
16.0000 TRY |
16.3400 TRY |
16.8300 TRY |
| 2025-04-03 |
16.2649 TRY |
2,176,083.1000 FET |
16.3300 TRY |
15.6000 TRY |
16.0300 TRY |
16.4800 TRY |
| 2025-04-02 |
17.3186 TRY |
3,417,264.3000 FET |
17.9100 TRY |
16.1600 TRY |
16.3100 TRY |
16.3100 TRY |
| 2025-04-01 |
18.1380 TRY |
2,157,782.2000 FET |
17.3900 TRY |
17.3900 TRY |
17.7000 TRY |
18.0000 TRY |
| 2025-03-31 |
17.5793 TRY |
1,339,093.4000 FET |
18.0100 TRY |
17.0000 TRY |
17.4100 TRY |
17.3800 TRY |
| 2025-03-30 |
18.2439 TRY |
1,040,074.6000 FET |
18.1700 TRY |
17.7100 TRY |
18.0900 TRY |
18.1300 TRY |
| 2025-03-29 |
18.6528 TRY |
1,603,576.9000 FET |
19.6900 TRY |
17.8900 TRY |
18.0900 TRY |
18.1400 TRY |
| 2025-03-28 |
19.6785 TRY |
1,621,503.3000 FET |
20.8800 TRY |
19.2000 TRY |
19.4400 TRY |
19.5900 TRY |
| 2025-03-27 |
20.9662 TRY |
1,215,345.8000 FET |
20.9700 TRY |
20.3700 TRY |
20.7700 TRY |
20.9800 TRY |
| 2025-03-26 |
21.4086 TRY |
1,845,088.1000 FET |
21.5000 TRY |
20.6300 TRY |
21.0200 TRY |
20.9300 TRY |
| 2025-03-25 |
21.3155 TRY |
1,548,847.1000 FET |
21.0200 TRY |
20.7300 TRY |
20.9500 TRY |
21.4200 TRY |
| 2025-03-24 |
20.6938 TRY |
2,064,690.7000 FET |
19.9200 TRY |
19.6100 TRY |
19.9500 TRY |
20.9600 TRY |
| 2025-03-23 |
19.9261 TRY |
1,359,556.7000 FET |
19.8900 TRY |
19.4900 TRY |
19.7000 TRY |
19.5500 TRY |
| 2025-03-22 |
19.6940 TRY |
1,330,282.3000 FET |
19.2000 TRY |
19.1700 TRY |
19.4000 TRY |
19.9500 TRY |
| 2025-03-21 |
19.4088 TRY |
1,569,518.9000 FET |
19.9100 TRY |
18.9500 TRY |
19.2100 TRY |
19.4700 TRY |
| 2025-03-20 |
20.1725 TRY |
1,233,845.2000 FET |
20.9100 TRY |
19.6800 TRY |
19.9300 TRY |
19.8800 TRY |
| 2025-03-19 |
20.1379 TRY |
3,074,197.2000 FET |
18.9000 TRY |
18.7800 TRY |
18.9800 TRY |
20.7200 TRY |
| 2025-03-18 |
18.5153 TRY |
1,325,241.0000 FET |
19.2000 TRY |
18.0300 TRY |
18.2300 TRY |
18.8500 TRY |
| 2025-03-17 |
19.0787 TRY |
1,795,055.3000 FET |
18.5900 TRY |
18.5900 TRY |
18.9400 TRY |
19.4200 TRY |
| 2025-03-16 |
19.0920 TRY |
1,767,393.1000 FET |
19.3100 TRY |
18.4100 TRY |
18.6100 TRY |
18.5900 TRY |
| 2025-03-15 |
19.1517 TRY |
1,371,543.3000 FET |
19.0300 TRY |
18.5800 TRY |
18.9100 TRY |
19.2700 TRY |
| 2025-03-14 |
18.7442 TRY |
1,640,482.8000 FET |
18.2000 TRY |
18.1000 TRY |
18.4000 TRY |
19.1600 TRY |
| 2025-03-13 |
18.1053 TRY |
2,102,727.4000 FET |
18.4300 TRY |
17.3900 TRY |
17.6800 TRY |
18.2900 TRY |
| 2025-03-12 |
17.9460 TRY |
3,764,414.3000 FET |
17.6900 TRY |
16.9000 TRY |
17.4200 TRY |
18.3600 TRY |
| 2025-03-11 |
17.0466 TRY |
7,295,458.1000 FET |
16.9300 TRY |
15.4400 TRY |
16.4300 TRY |
17.7900 TRY |
| 2025-03-10 |
19.1397 TRY |
4,071,085.6000 FET |
19.4000 TRY |
17.3300 TRY |
17.8200 TRY |
17.6700 TRY |
| 2025-03-09 |
19.7414 TRY |
3,499,909.8000 FET |
22.0100 TRY |
18.3800 TRY |
18.7300 TRY |
19.7700 TRY |
| 2025-03-08 |
21.8892 TRY |
2,331,206.5000 FET |
21.2700 TRY |
20.9200 TRY |
21.1900 TRY |
21.9500 TRY |
| 2025-03-07 |
22.1248 TRY |
2,633,526.0000 FET |
22.9900 TRY |
21.3000 TRY |
21.7200 TRY |
21.6300 TRY |
| 2025-03-06 |
23.2059 TRY |
2,432,922.7000 FET |
22.5600 TRY |
22.3400 TRY |
22.9700 TRY |
23.2700 TRY |
| 2025-03-05 |
21.9307 TRY |
1,572,889.5000 FET |
21.3700 TRY |
21.1500 TRY |
21.3500 TRY |
22.3900 TRY |
| 2025-03-04 |
21.4207 TRY |
2,836,226.8000 FET |
22.5000 TRY |
20.1200 TRY |
21.3300 TRY |
22.0400 TRY |
| 2025-03-03 |
24.9658 TRY |
2,661,893.1000 FET |
27.1000 TRY |
22.1200 TRY |
22.6700 TRY |
22.6000 TRY |
| 2025-03-02 |
25.6993 TRY |
3,939,751.4000 FET |
23.3700 TRY |
23.2600 TRY |
23.5400 TRY |
27.0600 TRY |
| 2025-03-01 |
23.3144 TRY |
978,155.2000 FET |
23.7600 TRY |
22.8100 TRY |
23.1000 TRY |
23.4500 TRY |
| 2025-02-28 |
23.1186 TRY |
2,503,137.5000 FET |
23.9400 TRY |
21.8600 TRY |
22.3100 TRY |
23.8100 TRY |
| 2025-02-27 |
24.2248 TRY |
1,130,568.4000 FET |
24.1100 TRY |
23.7700 TRY |
24.1700 TRY |
24.0500 TRY |
| 2025-02-26 |
23.9032 TRY |
2,483,511.4000 FET |
24.2400 TRY |
22.9400 TRY |
23.4800 TRY |
24.0200 TRY |
| 2025-02-25 |
23.6367 TRY |
3,525,612.6000 FET |
24.3500 TRY |
22.6000 TRY |
23.3500 TRY |
24.2500 TRY |
| 2025-02-24 |
26.5184 TRY |
1,706,882.7000 FET |
27.6300 TRY |
24.0500 TRY |
24.8900 TRY |
24.8900 TRY |
| 2025-02-23 |
28.0000 TRY |
1,517,536.1000 FET |
28.7400 TRY |
27.2200 TRY |
27.4900 TRY |
27.4100 TRY |
| 2025-02-22 |
28.9102 TRY |
2,018,741.4000 FET |
27.5500 TRY |
27.2800 TRY |
28.0500 TRY |
28.7600 TRY |
| 2025-02-21 |
28.5884 TRY |
2,650,063.0000 FET |
28.1300 TRY |
27.0900 TRY |
27.4900 TRY |
27.4300 TRY |