Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
11.1126 TRY |
4,760,126.3000 FET |
11.0800 TRY |
10.5800 TRY |
10.8800 TRY |
10.8900 TRY |
| 2025-10-27 |
11.4300 TRY |
5,788,233.0000 FET |
11.7200 TRY |
11.1300 TRY |
11.1700 TRY |
11.1700 TRY |
| 2025-10-26 |
11.3998 TRY |
10,059,190.6000 FET |
10.9000 TRY |
10.7400 TRY |
10.7900 TRY |
11.6500 TRY |
| 2025-10-25 |
10.9087 TRY |
4,535,443.0000 FET |
11.1600 TRY |
10.7000 TRY |
10.7800 TRY |
10.9700 TRY |
| 2025-10-24 |
11.1069 TRY |
10,081,574.2000 FET |
10.6000 TRY |
10.5600 TRY |
10.6800 TRY |
11.1500 TRY |
| 2025-10-23 |
10.4276 TRY |
10,657,964.8000 FET |
9.9400 TRY |
9.8000 TRY |
9.8800 TRY |
10.6000 TRY |
| 2025-10-22 |
10.1062 TRY |
7,588,434.8000 FET |
10.2500 TRY |
9.5000 TRY |
9.6600 TRY |
9.6600 TRY |
| 2025-10-21 |
11.0065 TRY |
13,270,305.7000 FET |
11.3300 TRY |
10.3600 TRY |
10.6900 TRY |
10.5200 TRY |
| 2025-10-20 |
12.0029 TRY |
15,441,115.4000 FET |
12.2100 TRY |
11.3000 TRY |
11.3900 TRY |
11.3600 TRY |
| 2025-10-19 |
12.1348 TRY |
27,601,323.0000 FET |
11.0000 TRY |
10.7400 TRY |
10.9000 TRY |
12.2800 TRY |
| 2025-10-18 |
10.9910 TRY |
7,383,640.1000 FET |
11.3500 TRY |
10.6400 TRY |
10.8300 TRY |
11.1100 TRY |
| 2025-10-17 |
11.2663 TRY |
8,751,833.9000 FET |
11.4900 TRY |
10.6400 TRY |
10.9500 TRY |
11.3200 TRY |
| 2025-10-16 |
12.0325 TRY |
12,742,728.0000 FET |
12.2100 TRY |
11.3100 TRY |
11.5200 TRY |
11.5100 TRY |
| 2025-10-15 |
12.9585 TRY |
18,690,329.2000 FET |
13.2100 TRY |
12.0400 TRY |
12.1800 TRY |
12.1400 TRY |
| 2025-10-14 |
13.9161 TRY |
13,886,768.0000 FET |
15.5100 TRY |
12.8200 TRY |
13.3900 TRY |
13.3300 TRY |
| 2025-10-13 |
15.7176 TRY |
10,255,083.7000 FET |
16.0400 TRY |
15.2100 TRY |
15.7100 TRY |
15.5900 TRY |
| 2025-10-12 |
16.3578 TRY |
5,434,693.4000 FET |
15.5100 TRY |
15.1300 TRY |
15.4500 TRY |
16.2000 TRY |
| 2025-10-11 |
16.5520 TRY |
6,980,003.2000 FET |
14.6400 TRY |
14.6400 TRY |
15.7100 TRY |
15.7600 TRY |
| 2025-10-10 |
15.2279 TRY |
9,616,838.5000 FET |
20.5500 TRY |
4.9700 TRY |
14.1500 TRY |
14.1400 TRY |
| 2025-10-09 |
21.4128 TRY |
3,516,869.1000 FET |
23.1800 TRY |
20.3600 TRY |
20.7000 TRY |
20.6600 TRY |
| 2025-10-08 |
23.2026 TRY |
1,442,304.6000 FET |
23.3000 TRY |
22.8300 TRY |
23.0400 TRY |
23.1500 TRY |
| 2025-10-07 |
23.7698 TRY |
1,740,257.4000 FET |
24.3800 TRY |
23.2200 TRY |
23.3200 TRY |
23.3100 TRY |
| 2025-10-06 |
24.4043 TRY |
1,497,044.7000 FET |
24.1200 TRY |
23.9000 TRY |
24.1500 TRY |
24.4500 TRY |
| 2025-10-05 |
24.9435 TRY |
1,127,635.0000 FET |
24.5200 TRY |
24.1300 TRY |
24.2400 TRY |
24.2100 TRY |
| 2025-10-04 |
24.3810 TRY |
934,052.8000 FET |
24.9100 TRY |
24.0000 TRY |
24.1800 TRY |
24.3500 TRY |
| 2025-10-03 |
24.9163 TRY |
1,015,884.5000 FET |
25.1400 TRY |
24.4700 TRY |
24.6100 TRY |
24.8400 TRY |
| 2025-10-02 |
24.8017 TRY |
1,375,408.6000 FET |
24.6700 TRY |
24.1700 TRY |
24.5500 TRY |
25.2400 TRY |
| 2025-10-01 |
23.3751 TRY |
2,456,537.5000 FET |
22.6800 TRY |
21.7800 TRY |
22.0400 TRY |
24.5800 TRY |
| 2025-09-30 |
23.1200 TRY |
1,168,287.9000 FET |
23.8500 TRY |
22.4400 TRY |
22.9100 TRY |
23.0500 TRY |
| 2025-09-29 |
23.7855 TRY |
1,069,484.8000 FET |
24.1300 TRY |
23.3800 TRY |
23.6200 TRY |
23.9300 TRY |
| 2025-09-28 |
23.7090 TRY |
655,140.7000 FET |
23.8500 TRY |
23.3000 TRY |
23.4400 TRY |
24.1500 TRY |
| 2025-09-27 |
23.9801 TRY |
594,621.6000 FET |
24.2700 TRY |
23.6000 TRY |
23.9200 TRY |
23.9100 TRY |
| 2025-09-26 |
23.7879 TRY |
1,090,086.0000 FET |
23.2700 TRY |
23.1500 TRY |
23.4500 TRY |
24.3400 TRY |
| 2025-09-25 |
23.7693 TRY |
1,162,860.0000 FET |
24.5500 TRY |
23.0000 TRY |
23.5100 TRY |
23.1300 TRY |
| 2025-09-24 |
24.6586 TRY |
630,810.2000 FET |
24.3200 TRY |
23.9200 TRY |
24.4700 TRY |
24.6500 TRY |
| 2025-09-23 |
24.7092 TRY |
985,620.1000 FET |
24.8100 TRY |
24.3100 TRY |
24.4700 TRY |
24.3800 TRY |
| 2025-09-22 |
24.6683 TRY |
1,536,484.4000 FET |
26.2600 TRY |
23.5800 TRY |
24.4100 TRY |
24.7200 TRY |
| 2025-09-21 |
26.5265 TRY |
631,928.3000 FET |
26.6300 TRY |
26.2500 TRY |
26.3800 TRY |
26.2900 TRY |
| 2025-09-20 |
26.7541 TRY |
602,556.2000 FET |
26.6900 TRY |
26.4500 TRY |
26.6500 TRY |
26.7100 TRY |
| 2025-09-19 |
27.3807 TRY |
1,174,222.7000 FET |
27.7400 TRY |
26.5300 TRY |
26.8100 TRY |
26.5800 TRY |
| 2025-09-18 |
27.6915 TRY |
1,168,381.5000 FET |
27.5700 TRY |
26.9600 TRY |
27.5500 TRY |
27.8400 TRY |
| 2025-09-17 |
26.5950 TRY |
1,327,230.4000 FET |
26.5600 TRY |
26.0100 TRY |
26.1900 TRY |
27.3500 TRY |
| 2025-09-16 |
26.5825 TRY |
993,765.9000 FET |
26.3800 TRY |
25.9200 TRY |
26.2500 TRY |
26.5900 TRY |
| 2025-09-15 |
26.5397 TRY |
1,239,626.9000 FET |
27.2900 TRY |
26.0100 TRY |
26.2500 TRY |
26.3700 TRY |
| 2025-09-14 |
27.4074 TRY |
705,735.2000 FET |
28.3100 TRY |
26.9100 TRY |
27.1600 TRY |
27.2600 TRY |
| 2025-09-13 |
28.2485 TRY |
1,132,882.5000 FET |
28.1300 TRY |
27.7800 TRY |
27.9800 TRY |
28.2200 TRY |
| 2025-09-12 |
27.6939 TRY |
1,381,188.3000 FET |
27.6500 TRY |
27.2400 TRY |
27.4900 TRY |
28.0400 TRY |
| 2025-09-11 |
27.2714 TRY |
1,413,442.7000 FET |
27.0900 TRY |
26.9100 TRY |
27.1800 TRY |
27.6000 TRY |
| 2025-09-10 |
26.8358 TRY |
2,284,198.1000 FET |
26.6300 TRY |
26.3300 TRY |
26.5800 TRY |
27.1200 TRY |
| 2025-09-09 |
27.3441 TRY |
4,984,831.9000 FET |
26.7800 TRY |
26.3700 TRY |
26.5400 TRY |
26.5600 TRY |