Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
29.1931 TRY |
1,739,794.9000 FET |
29.3600 TRY |
28.0300 TRY |
28.4700 TRY |
29.8400 TRY |
| 2025-05-30 |
31.6282 TRY |
2,040,321.4000 FET |
33.4300 TRY |
29.1500 TRY |
29.8200 TRY |
29.1900 TRY |
| 2025-05-29 |
34.6390 TRY |
1,490,027.5000 FET |
35.7500 TRY |
33.4100 TRY |
33.7500 TRY |
33.4500 TRY |
| 2025-05-28 |
34.6250 TRY |
1,708,891.3000 FET |
34.7300 TRY |
33.5000 TRY |
34.4100 TRY |
35.2300 TRY |
| 2025-05-27 |
35.0889 TRY |
1,702,079.2000 FET |
34.0000 TRY |
33.1500 TRY |
33.6600 TRY |
34.7300 TRY |
| 2025-05-26 |
35.1478 TRY |
2,989,633.6000 FET |
33.2000 TRY |
32.7600 TRY |
33.9900 TRY |
34.1000 TRY |
| 2025-05-25 |
32.2909 TRY |
1,441,650.5000 FET |
33.4500 TRY |
31.1100 TRY |
31.4800 TRY |
32.9300 TRY |
| 2025-05-24 |
33.6828 TRY |
1,620,815.1000 FET |
33.1600 TRY |
32.7200 TRY |
33.3200 TRY |
33.1700 TRY |
| 2025-05-23 |
36.1649 TRY |
7,402,604.4000 FET |
34.2400 TRY |
33.4000 TRY |
33.7700 TRY |
33.5400 TRY |
| 2025-05-22 |
33.4431 TRY |
2,861,829.0000 FET |
31.2600 TRY |
31.1000 TRY |
31.7200 TRY |
33.8000 TRY |
| 2025-05-21 |
30.6239 TRY |
3,417,298.2000 FET |
29.3000 TRY |
28.8900 TRY |
29.5100 TRY |
30.8200 TRY |
| 2025-05-20 |
28.5423 TRY |
1,823,272.3000 FET |
28.6600 TRY |
27.6600 TRY |
28.0100 TRY |
29.1100 TRY |
| 2025-05-19 |
28.3948 TRY |
1,224,952.3000 FET |
30.3100 TRY |
27.5000 TRY |
27.9900 TRY |
28.5300 TRY |
| 2025-05-18 |
29.8705 TRY |
1,827,671.1000 FET |
29.0900 TRY |
28.1800 TRY |
29.0100 TRY |
30.3400 TRY |
| 2025-05-17 |
29.2257 TRY |
752,873.6000 FET |
29.7800 TRY |
28.6500 TRY |
29.2200 TRY |
29.1400 TRY |
| 2025-05-16 |
30.6116 TRY |
900,625.9000 FET |
30.3100 TRY |
29.8300 TRY |
29.9100 TRY |
29.8500 TRY |
| 2025-05-15 |
30.5703 TRY |
2,159,878.8000 FET |
32.2600 TRY |
29.1000 TRY |
30.1700 TRY |
30.0500 TRY |
| 2025-05-14 |
32.8666 TRY |
1,442,923.0000 FET |
34.4900 TRY |
31.7800 TRY |
32.3600 TRY |
32.4300 TRY |
| 2025-05-13 |
32.5693 TRY |
1,920,672.2000 FET |
32.2600 TRY |
30.6900 TRY |
31.0100 TRY |
34.4000 TRY |
| 2025-05-12 |
33.5528 TRY |
3,768,743.1000 FET |
32.9200 TRY |
30.9200 TRY |
32.1800 TRY |
32.2800 TRY |
| 2025-05-11 |
33.2547 TRY |
1,974,585.9000 FET |
34.8800 TRY |
32.1600 TRY |
32.8300 TRY |
33.0000 TRY |
| 2025-05-10 |
33.2836 TRY |
2,280,270.5000 FET |
31.9200 TRY |
31.6100 TRY |
32.2200 TRY |
34.8700 TRY |
| 2025-05-09 |
32.1340 TRY |
3,945,863.9000 FET |
29.9400 TRY |
29.2100 TRY |
29.7700 TRY |
31.8700 TRY |
| 2025-05-08 |
28.5429 TRY |
3,123,037.9000 FET |
26.1900 TRY |
26.1700 TRY |
26.7300 TRY |
29.5800 TRY |
| 2025-05-07 |
26.5196 TRY |
1,892,939.4000 FET |
26.3500 TRY |
25.4000 TRY |
25.7400 TRY |
25.9400 TRY |
| 2025-05-06 |
25.2595 TRY |
1,379,813.2000 FET |
25.6500 TRY |
24.4300 TRY |
24.8900 TRY |
25.8300 TRY |
| 2025-05-05 |
25.4786 TRY |
1,377,094.8000 FET |
25.4400 TRY |
24.8300 TRY |
25.2900 TRY |
25.3700 TRY |
| 2025-05-04 |
26.1120 TRY |
1,087,615.1000 FET |
26.4300 TRY |
25.1300 TRY |
25.5300 TRY |
25.1300 TRY |
| 2025-05-03 |
26.7410 TRY |
1,270,745.6000 FET |
27.4600 TRY |
25.9900 TRY |
26.5200 TRY |
26.6200 TRY |
| 2025-05-02 |
27.6285 TRY |
1,389,315.7000 FET |
28.2100 TRY |
26.9900 TRY |
27.4100 TRY |
27.3300 TRY |
| 2025-05-01 |
29.2403 TRY |
2,309,101.0000 FET |
28.4400 TRY |
28.1300 TRY |
28.4100 TRY |
28.3600 TRY |
| 2025-04-30 |
27.5933 TRY |
2,506,242.7000 FET |
27.0600 TRY |
26.1600 TRY |
27.1800 TRY |
28.4900 TRY |
| 2025-04-29 |
27.6782 TRY |
1,688,275.5000 FET |
27.5700 TRY |
26.6500 TRY |
27.0800 TRY |
26.7500 TRY |
| 2025-04-28 |
27.6004 TRY |
2,485,459.4000 FET |
27.3900 TRY |
26.4000 TRY |
27.0400 TRY |
27.3900 TRY |
| 2025-04-27 |
29.2816 TRY |
2,722,038.4000 FET |
30.0700 TRY |
26.9500 TRY |
27.6800 TRY |
27.4600 TRY |
| 2025-04-26 |
29.6688 TRY |
3,968,836.4000 FET |
28.8900 TRY |
28.3900 TRY |
28.7500 TRY |
29.7200 TRY |
| 2025-04-25 |
26.7310 TRY |
2,514,679.4000 FET |
27.4000 TRY |
25.6700 TRY |
26.4800 TRY |
27.4600 TRY |
| 2025-04-24 |
26.0738 TRY |
7,968,320.6000 FET |
23.7900 TRY |
23.1300 TRY |
23.5100 TRY |
26.9900 TRY |
| 2025-04-23 |
23.8992 TRY |
3,358,674.9000 FET |
24.4300 TRY |
23.0100 TRY |
23.6100 TRY |
23.7700 TRY |
| 2025-04-22 |
23.0935 TRY |
3,522,500.2000 FET |
23.1300 TRY |
22.1400 TRY |
22.6200 TRY |
24.2300 TRY |
| 2025-04-21 |
23.4998 TRY |
5,402,856.4000 FET |
22.9800 TRY |
22.3500 TRY |
22.9200 TRY |
23.3900 TRY |
| 2025-04-20 |
22.6549 TRY |
5,527,911.7000 FET |
21.2300 TRY |
21.0500 TRY |
21.2800 TRY |
22.8500 TRY |
| 2025-04-19 |
20.9147 TRY |
4,197,035.3000 FET |
19.2600 TRY |
19.2600 TRY |
19.3800 TRY |
21.2700 TRY |
| 2025-04-18 |
19.3541 TRY |
3,063,234.6000 FET |
18.9200 TRY |
18.7000 TRY |
19.0200 TRY |
19.3600 TRY |
| 2025-04-17 |
18.4996 TRY |
2,876,239.7000 FET |
17.5300 TRY |
17.4700 TRY |
17.6200 TRY |
18.9400 TRY |
| 2025-04-16 |
17.4862 TRY |
2,205,369.9000 FET |
17.5000 TRY |
16.9400 TRY |
17.4700 TRY |
17.5500 TRY |
| 2025-04-15 |
17.9286 TRY |
3,197,749.1000 FET |
18.5300 TRY |
17.2900 TRY |
17.5800 TRY |
17.4600 TRY |
| 2025-04-14 |
18.8975 TRY |
3,221,199.6000 FET |
18.8700 TRY |
18.3600 TRY |
18.5900 TRY |
18.5900 TRY |
| 2025-04-13 |
19.4963 TRY |
9,051,014.8000 FET |
18.4500 TRY |
18.0600 TRY |
18.2500 TRY |
18.8900 TRY |
| 2025-04-12 |
17.9528 TRY |
3,117,302.1000 FET |
17.0600 TRY |
16.8800 TRY |
16.9500 TRY |
18.4300 TRY |