Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
7.1896 TRY |
7,583,148.5000 FET |
7.7600 TRY |
6.7000 TRY |
6.7500 TRY |
6.7400 TRY |
| 2026-02-04 |
7.8527 TRY |
4,057,997.9000 FET |
7.8200 TRY |
7.5900 TRY |
7.6600 TRY |
7.6600 TRY |
| 2026-02-03 |
7.8746 TRY |
5,334,976.9000 FET |
8.0500 TRY |
7.4700 TRY |
7.6800 TRY |
7.7900 TRY |
| 2026-02-02 |
7.9928 TRY |
5,691,844.8000 FET |
7.9200 TRY |
7.5900 TRY |
7.8800 TRY |
8.0800 TRY |
| 2026-02-01 |
8.1463 TRY |
5,310,774.4000 FET |
8.2200 TRY |
7.7200 TRY |
8.0500 TRY |
7.9300 TRY |
| 2026-01-31 |
8.1646 TRY |
8,785,447.7000 FET |
8.9900 TRY |
7.3600 TRY |
7.9500 TRY |
8.0500 TRY |
| 2026-01-30 |
9.0220 TRY |
6,242,478.3000 FET |
9.2500 TRY |
8.7700 TRY |
9.0200 TRY |
8.9500 TRY |
| 2026-01-29 |
9.4739 TRY |
6,008,660.3000 FET |
10.1000 TRY |
9.0200 TRY |
9.2300 TRY |
9.2800 TRY |
| 2026-01-28 |
9.8928 TRY |
5,381,222.5000 FET |
9.8700 TRY |
9.6900 TRY |
9.7500 TRY |
10.1600 TRY |
| 2026-01-27 |
9.6487 TRY |
4,740,236.7000 FET |
9.5600 TRY |
9.4700 TRY |
9.5300 TRY |
9.8400 TRY |
| 2026-01-26 |
9.6323 TRY |
3,590,768.6000 FET |
9.4700 TRY |
9.4400 TRY |
9.5700 TRY |
9.5900 TRY |
| 2026-01-25 |
9.6542 TRY |
4,189,787.5000 FET |
10.0100 TRY |
9.2100 TRY |
9.3600 TRY |
9.3500 TRY |
| 2026-01-24 |
10.0706 TRY |
2,394,122.9000 FET |
10.0600 TRY |
9.9200 TRY |
10.0100 TRY |
10.0800 TRY |
| 2026-01-23 |
10.2662 TRY |
3,610,369.5000 FET |
10.2700 TRY |
10.0100 TRY |
10.2000 TRY |
10.1500 TRY |
| 2026-01-22 |
10.3788 TRY |
4,743,506.8000 FET |
10.3400 TRY |
10.1100 TRY |
10.2600 TRY |
10.2200 TRY |
| 2026-01-21 |
10.4333 TRY |
10,263,009.2000 FET |
10.0400 TRY |
10.0100 TRY |
10.1800 TRY |
10.3400 TRY |
| 2026-01-20 |
10.3009 TRY |
6,405,355.2000 FET |
10.7900 TRY |
9.9200 TRY |
10.0800 TRY |
10.0400 TRY |
| 2026-01-19 |
10.4749 TRY |
8,454,327.6000 FET |
10.9100 TRY |
9.3200 TRY |
10.5300 TRY |
10.7100 TRY |
| 2026-01-18 |
11.8667 TRY |
2,457,624.6000 FET |
12.0200 TRY |
11.7000 TRY |
11.7900 TRY |
11.8800 TRY |
| 2026-01-17 |
12.1347 TRY |
3,773,981.0000 FET |
12.0800 TRY |
11.9700 TRY |
12.0800 TRY |
12.0200 TRY |
| 2026-01-16 |
11.9923 TRY |
3,175,890.8000 FET |
12.0200 TRY |
11.6300 TRY |
11.9500 TRY |
12.1100 TRY |
| 2026-01-15 |
12.1072 TRY |
6,111,034.2000 FET |
12.4700 TRY |
11.6900 TRY |
11.8000 TRY |
11.9300 TRY |
| 2026-01-14 |
12.5784 TRY |
12,469,079.2000 FET |
12.6000 TRY |
12.2300 TRY |
12.3900 TRY |
12.4800 TRY |
| 2026-01-13 |
12.4134 TRY |
10,003,630.1000 FET |
12.1100 TRY |
12.0800 TRY |
12.1700 TRY |
12.6700 TRY |
| 2026-01-12 |
12.6953 TRY |
12,131,578.2000 FET |
12.6000 TRY |
12.1000 TRY |
12.2200 TRY |
12.1800 TRY |
| 2026-01-11 |
12.6715 TRY |
14,239,331.8000 FET |
12.0900 TRY |
12.0200 TRY |
12.1300 TRY |
12.7700 TRY |
| 2026-01-10 |
12.1644 TRY |
4,625,235.6000 FET |
12.3200 TRY |
11.9800 TRY |
12.0900 TRY |
12.0600 TRY |
| 2026-01-09 |
12.2243 TRY |
8,399,723.6000 FET |
12.2900 TRY |
11.9100 TRY |
12.0900 TRY |
12.4100 TRY |
| 2026-01-08 |
12.0787 TRY |
11,207,898.4000 FET |
11.8200 TRY |
11.4600 TRY |
11.6100 TRY |
12.3100 TRY |
| 2026-01-07 |
12.2655 TRY |
7,956,585.4000 FET |
12.7000 TRY |
11.7800 TRY |
12.0100 TRY |
11.8100 TRY |
| 2026-01-06 |
12.8693 TRY |
17,573,284.6000 FET |
12.4600 TRY |
12.1200 TRY |
12.4900 TRY |
12.8500 TRY |
| 2026-01-05 |
12.2565 TRY |
22,135,354.1000 FET |
11.4300 TRY |
11.3800 TRY |
11.7400 TRY |
12.5000 TRY |
| 2026-01-04 |
10.9913 TRY |
14,685,081.9000 FET |
10.3200 TRY |
10.2800 TRY |
10.6000 TRY |
11.4000 TRY |
| 2026-01-03 |
9.8911 TRY |
6,317,950.5000 FET |
9.8700 TRY |
9.6300 TRY |
9.7600 TRY |
9.9600 TRY |
| 2026-01-02 |
9.4541 TRY |
7,757,504.1000 FET |
9.1700 TRY |
9.0800 TRY |
9.1500 TRY |
9.8600 TRY |
| 2026-01-01 |
8.9012 TRY |
5,079,883.1000 FET |
8.5300 TRY |
8.5200 TRY |
8.5600 TRY |
9.1600 TRY |
| 2025-12-31 |
8.7702 TRY |
4,696,651.6000 FET |
8.8900 TRY |
8.5300 TRY |
8.6700 TRY |
8.6100 TRY |
| 2025-12-30 |
8.9658 TRY |
2,791,066.3000 FET |
8.9700 TRY |
8.8600 TRY |
8.9000 TRY |
8.8900 TRY |
| 2025-12-29 |
9.1766 TRY |
4,800,903.6000 FET |
9.2300 TRY |
8.9400 TRY |
9.0000 TRY |
9.0000 TRY |
| 2025-12-28 |
9.3006 TRY |
3,633,506.9000 FET |
9.3500 TRY |
9.1100 TRY |
9.1600 TRY |
9.1300 TRY |
| 2025-12-27 |
9.1383 TRY |
4,317,412.8000 FET |
9.0800 TRY |
9.0000 TRY |
9.0800 TRY |
9.2600 TRY |
| 2025-12-26 |
8.9746 TRY |
5,042,929.5000 FET |
8.6400 TRY |
8.6400 TRY |
8.7200 TRY |
9.0500 TRY |
| 2025-12-25 |
9.0322 TRY |
3,700,697.4000 FET |
9.0100 TRY |
8.9000 TRY |
8.9700 TRY |
8.9100 TRY |
| 2025-12-24 |
8.8321 TRY |
4,397,207.5000 FET |
9.0100 TRY |
8.6400 TRY |
8.7500 TRY |
9.0100 TRY |
| 2025-12-23 |
8.9398 TRY |
6,152,955.6000 FET |
8.8900 TRY |
8.6500 TRY |
8.7700 TRY |
9.1100 TRY |
| 2025-12-22 |
8.9169 TRY |
4,445,407.6000 FET |
8.8000 TRY |
8.6500 TRY |
8.7600 TRY |
8.8000 TRY |
| 2025-12-21 |
8.8090 TRY |
4,495,609.3000 FET |
9.0700 TRY |
8.5800 TRY |
8.7100 TRY |
8.6600 TRY |
| 2025-12-20 |
8.9908 TRY |
3,225,477.4000 FET |
9.0200 TRY |
8.8800 TRY |
8.9200 TRY |
9.0900 TRY |
| 2025-12-19 |
8.8927 TRY |
7,745,301.6000 FET |
8.3500 TRY |
8.2100 TRY |
8.2900 TRY |
9.0400 TRY |
| 2025-12-18 |
8.6620 TRY |
6,481,678.5000 FET |
8.7000 TRY |
8.2000 TRY |
8.3600 TRY |
8.4400 TRY |