Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
5.3184 TRY |
13,763,721.0000 FET |
5.2590 TRY |
4.9400 TRY |
5.0370 TRY |
5.5130 TRY |
| 2023-01-31 |
5.2560 TRY |
14,193,413.0000 FET |
5.1070 TRY |
4.9600 TRY |
5.0220 TRY |
5.3160 TRY |
| 2023-01-30 |
5.2124 TRY |
9,869,228.0000 FET |
5.5240 TRY |
4.9320 TRY |
5.0400 TRY |
5.0770 TRY |
| 2023-01-29 |
5.5170 TRY |
13,457,373.0000 FET |
5.6500 TRY |
5.4300 TRY |
5.4920 TRY |
5.4810 TRY |
| 2023-01-28 |
5.5749 TRY |
33,212,053.0000 FET |
5.3790 TRY |
5.3080 TRY |
5.4440 TRY |
5.5750 TRY |
| 2023-01-27 |
5.4460 TRY |
50,450,827.0000 FET |
4.9120 TRY |
4.9120 TRY |
5.0500 TRY |
5.3590 TRY |