Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
7.5022 TRY |
8,598,150.0000 FET |
7.4420 TRY |
7.3200 TRY |
7.4400 TRY |
7.5510 TRY |
| 2023-03-22 |
7.5706 TRY |
15,052,504.0000 FET |
7.7210 TRY |
7.0400 TRY |
7.4380 TRY |
7.4230 TRY |
| 2023-03-21 |
7.7866 TRY |
9,283,032.0000 FET |
7.6630 TRY |
7.4170 TRY |
7.5820 TRY |
7.7250 TRY |
| 2023-03-20 |
7.8576 TRY |
15,792,613.0000 FET |
8.1650 TRY |
7.5000 TRY |
7.7020 TRY |
7.6500 TRY |
| 2023-03-19 |
8.2475 TRY |
17,245,068.0000 FET |
8.1140 TRY |
8.0130 TRY |
8.1450 TRY |
8.3000 TRY |
| 2023-03-18 |
8.5480 TRY |
20,987,666.0000 FET |
8.7350 TRY |
8.0500 TRY |
8.2050 TRY |
8.1800 TRY |
| 2023-03-17 |
8.4070 TRY |
26,213,867.0000 FET |
8.1840 TRY |
7.9730 TRY |
8.1900 TRY |
8.6410 TRY |
| 2023-03-16 |
8.2196 TRY |
21,439,924.0000 FET |
7.9840 TRY |
7.6760 TRY |
8.0010 TRY |
8.1150 TRY |
| 2023-03-15 |
8.3939 TRY |
37,340,837.0000 FET |
8.7400 TRY |
7.3560 TRY |
7.7780 TRY |
8.0270 TRY |
| 2023-03-14 |
8.5308 TRY |
53,308,107.0000 FET |
7.5310 TRY |
7.2650 TRY |
7.3970 TRY |
8.7430 TRY |
| 2023-03-13 |
7.3607 TRY |
30,448,827.0000 FET |
7.3700 TRY |
6.8700 TRY |
7.0970 TRY |
7.4410 TRY |
| 2023-03-12 |
6.3045 TRY |
20,979,820.0000 FET |
6.1600 TRY |
6.0320 TRY |
6.0990 TRY |
6.7500 TRY |
| 2023-03-11 |
6.1728 TRY |
17,130,780.0000 FET |
6.5290 TRY |
5.9030 TRY |
6.0540 TRY |
6.1600 TRY |
| 2023-03-10 |
6.2363 TRY |
30,686,039.0000 FET |
6.2280 TRY |
5.7720 TRY |
6.0140 TRY |
6.5450 TRY |
| 2023-03-09 |
6.6876 TRY |
29,244,010.0000 FET |
6.7610 TRY |
6.1000 TRY |
6.2540 TRY |
6.2490 TRY |
| 2023-03-08 |
7.1325 TRY |
17,760,725.0000 FET |
7.7650 TRY |
6.5800 TRY |
6.7490 TRY |
6.7260 TRY |
| 2023-03-07 |
7.8453 TRY |
14,094,678.0000 FET |
8.1200 TRY |
7.4750 TRY |
7.6100 TRY |
7.7070 TRY |
| 2023-03-06 |
8.1590 TRY |
9,561,996.0000 FET |
8.3780 TRY |
7.9700 TRY |
8.0880 TRY |
8.1330 TRY |
| 2023-03-05 |
8.4161 TRY |
12,216,329.0000 FET |
8.3580 TRY |
8.2300 TRY |
8.3730 TRY |
8.3610 TRY |
| 2023-03-04 |
8.3678 TRY |
18,459,364.0000 FET |
8.5390 TRY |
7.9600 TRY |
8.1990 TRY |
8.3230 TRY |
| 2023-03-03 |
8.3780 TRY |
17,760,947.0000 FET |
9.0400 TRY |
7.7560 TRY |
8.1650 TRY |
8.5750 TRY |
| 2023-03-02 |
8.9185 TRY |
14,751,401.0000 FET |
9.3160 TRY |
8.6590 TRY |
8.8010 TRY |
9.0250 TRY |
| 2023-03-01 |
9.1232 TRY |
27,410,094.0000 FET |
8.4890 TRY |
8.4840 TRY |
8.7850 TRY |
9.3880 TRY |
| 2023-02-28 |
8.7328 TRY |
30,883,257.0000 FET |
8.4190 TRY |
8.3550 TRY |
8.4850 TRY |
8.4890 TRY |
| 2023-02-27 |
8.4470 TRY |
14,145,483.0000 FET |
8.4330 TRY |
8.1560 TRY |
8.3240 TRY |
8.4040 TRY |
| 2023-02-26 |
8.3372 TRY |
11,131,752.0000 FET |
8.2820 TRY |
8.0740 TRY |
8.2660 TRY |
8.4120 TRY |
| 2023-02-25 |
8.4454 TRY |
22,534,994.0000 FET |
9.2070 TRY |
7.8870 TRY |
8.1010 TRY |
8.2460 TRY |
| 2023-02-24 |
8.9028 TRY |
40,667,592.0000 FET |
8.4470 TRY |
8.3680 TRY |
8.5000 TRY |
9.2330 TRY |
| 2023-02-23 |
8.6229 TRY |
22,381,041.0000 FET |
8.4610 TRY |
8.2370 TRY |
8.4680 TRY |
8.4490 TRY |
| 2023-02-22 |
8.1583 TRY |
24,120,056.0000 FET |
8.3890 TRY |
7.7520 TRY |
8.0200 TRY |
8.4170 TRY |
| 2023-02-21 |
8.8532 TRY |
75,333,414.0000 FET |
8.0370 TRY |
8.0130 TRY |
8.1310 TRY |
8.3820 TRY |
| 2023-02-20 |
8.0585 TRY |
14,742,558.0000 FET |
7.9730 TRY |
7.8100 TRY |
7.9750 TRY |
8.0470 TRY |
| 2023-02-19 |
8.2675 TRY |
19,046,760.0000 FET |
8.3300 TRY |
7.8990 TRY |
8.0030 TRY |
7.9810 TRY |
| 2023-02-18 |
8.3940 TRY |
22,107,526.0000 FET |
8.5310 TRY |
8.2750 TRY |
8.3570 TRY |
8.3620 TRY |
| 2023-02-17 |
8.3768 TRY |
19,985,103.0000 FET |
7.9450 TRY |
7.8950 TRY |
8.2870 TRY |
8.5580 TRY |
| 2023-02-16 |
8.7433 TRY |
28,526,941.0000 FET |
9.0200 TRY |
7.9230 TRY |
8.0800 TRY |
8.0690 TRY |
| 2023-02-15 |
8.5963 TRY |
38,078,699.0000 FET |
8.6950 TRY |
7.8920 TRY |
8.1600 TRY |
9.0410 TRY |
| 2023-02-14 |
8.3179 TRY |
48,847,237.0000 FET |
7.4210 TRY |
7.2900 TRY |
7.3930 TRY |
8.7200 TRY |
| 2023-02-13 |
7.4443 TRY |
18,643,332.0000 FET |
7.6860 TRY |
7.0600 TRY |
7.2890 TRY |
7.4280 TRY |
| 2023-02-12 |
7.9613 TRY |
21,420,885.0000 FET |
8.0370 TRY |
7.6000 TRY |
7.8240 TRY |
7.6720 TRY |
| 2023-02-11 |
7.9300 TRY |
22,353,592.0000 FET |
8.1590 TRY |
7.6810 TRY |
7.8580 TRY |
8.0580 TRY |
| 2023-02-10 |
8.1640 TRY |
46,294,558.0000 FET |
7.5020 TRY |
7.3000 TRY |
7.7310 TRY |
8.1780 TRY |
| 2023-02-09 |
8.4754 TRY |
30,265,261.0000 FET |
9.1360 TRY |
7.0110 TRY |
7.8000 TRY |
7.5500 TRY |
| 2023-02-08 |
9.7524 TRY |
35,969,466.0000 FET |
10.2990 TRY |
8.5040 TRY |
9.0850 TRY |
9.1910 TRY |
| 2023-02-07 |
10.1973 TRY |
53,671,635.0000 FET |
8.3300 TRY |
8.3300 TRY |
8.9500 TRY |
10.4200 TRY |
| 2023-02-06 |
8.4535 TRY |
54,367,833.0000 FET |
8.6470 TRY |
7.8020 TRY |
8.1080 TRY |
8.3140 TRY |
| 2023-02-05 |
7.7872 TRY |
87,069,540.0000 FET |
6.3350 TRY |
6.2500 TRY |
6.4100 TRY |
8.6800 TRY |
| 2023-02-04 |
6.3485 TRY |
34,258,606.0000 FET |
6.3060 TRY |
6.0010 TRY |
6.1420 TRY |
6.4300 TRY |
| 2023-02-03 |
5.9576 TRY |
34,549,364.0000 FET |
5.2700 TRY |
5.1380 TRY |
5.2290 TRY |
6.3200 TRY |
| 2023-02-02 |
5.5125 TRY |
9,136,498.0000 FET |
5.5130 TRY |
5.2000 TRY |
5.3350 TRY |
5.3100 TRY |