Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
26.6660 TRY |
2,664,713.7000 FET |
25.7900 TRY |
25.7300 TRY |
25.8800 TRY |
26.7300 TRY |
| 2025-09-07 |
25.7659 TRY |
852,363.7000 FET |
24.9100 TRY |
24.9000 TRY |
25.0300 TRY |
25.8000 TRY |
| 2025-09-06 |
24.8795 TRY |
481,053.7000 FET |
25.1600 TRY |
24.6600 TRY |
24.8500 TRY |
24.9200 TRY |
| 2025-09-05 |
25.1328 TRY |
1,062,757.3000 FET |
24.4800 TRY |
24.4700 TRY |
24.6000 TRY |
25.2300 TRY |
| 2025-09-04 |
24.7588 TRY |
755,354.7000 FET |
25.5100 TRY |
24.3200 TRY |
24.4900 TRY |
24.6600 TRY |
| 2025-09-03 |
25.4681 TRY |
890,340.5000 FET |
25.3900 TRY |
25.2400 TRY |
25.3900 TRY |
25.5300 TRY |
| 2025-09-02 |
24.7720 TRY |
1,094,603.0000 FET |
24.3700 TRY |
24.2000 TRY |
24.4100 TRY |
25.2900 TRY |
| 2025-09-01 |
24.7376 TRY |
1,062,796.7000 FET |
25.2300 TRY |
23.8500 TRY |
24.1600 TRY |
24.2400 TRY |
| 2025-08-31 |
25.7734 TRY |
270,858.7000 FET |
25.7300 TRY |
25.5400 TRY |
25.6600 TRY |
25.7000 TRY |
| 2025-08-30 |
25.6061 TRY |
479,135.7000 FET |
25.4000 TRY |
25.0200 TRY |
25.4100 TRY |
25.6200 TRY |
| 2025-08-29 |
25.6682 TRY |
1,525,519.1000 FET |
26.6600 TRY |
25.0900 TRY |
25.3200 TRY |
25.5500 TRY |
| 2025-08-28 |
26.5262 TRY |
748,948.3000 FET |
26.2700 TRY |
26.1000 TRY |
26.3200 TRY |
26.3600 TRY |
| 2025-08-27 |
26.3732 TRY |
964,687.3000 FET |
26.5400 TRY |
25.9900 TRY |
26.2900 TRY |
26.2900 TRY |
| 2025-08-26 |
26.1659 TRY |
960,498.2000 FET |
25.6300 TRY |
25.5000 TRY |
25.7700 TRY |
26.6500 TRY |
| 2025-08-25 |
26.3718 TRY |
1,269,223.7000 FET |
27.8700 TRY |
25.2300 TRY |
25.6500 TRY |
25.6300 TRY |
| 2025-08-24 |
27.8414 TRY |
1,556,519.5000 FET |
28.1200 TRY |
27.2200 TRY |
27.4500 TRY |
27.9600 TRY |
| 2025-08-23 |
27.9365 TRY |
964,354.1000 FET |
28.4700 TRY |
27.3500 TRY |
27.6100 TRY |
28.0500 TRY |
| 2025-08-22 |
28.0096 TRY |
1,881,938.7000 FET |
27.2000 TRY |
26.1300 TRY |
26.5900 TRY |
28.4600 TRY |
| 2025-08-21 |
27.4213 TRY |
607,990.4000 FET |
28.0200 TRY |
27.1300 TRY |
27.2900 TRY |
27.5100 TRY |
| 2025-08-20 |
27.5531 TRY |
913,114.5000 FET |
27.1200 TRY |
26.7400 TRY |
27.3000 TRY |
28.0300 TRY |
| 2025-08-19 |
27.5362 TRY |
887,864.0000 FET |
27.7800 TRY |
27.0300 TRY |
27.4300 TRY |
27.3500 TRY |
| 2025-08-18 |
27.9349 TRY |
1,084,651.0000 FET |
28.7700 TRY |
27.4400 TRY |
27.7600 TRY |
28.1600 TRY |
| 2025-08-17 |
29.3316 TRY |
1,006,903.1000 FET |
29.0500 TRY |
28.8100 TRY |
28.9500 TRY |
28.9900 TRY |
| 2025-08-16 |
28.8468 TRY |
556,926.9000 FET |
28.7300 TRY |
28.3900 TRY |
28.6100 TRY |
29.0000 TRY |
| 2025-08-15 |
28.7035 TRY |
1,174,604.3000 FET |
28.9100 TRY |
27.8300 TRY |
28.2900 TRY |
28.7700 TRY |
| 2025-08-14 |
29.3836 TRY |
1,883,588.9000 FET |
30.5200 TRY |
28.0800 TRY |
28.6700 TRY |
28.6800 TRY |
| 2025-08-13 |
30.0516 TRY |
1,697,476.9000 FET |
29.4400 TRY |
29.0900 TRY |
29.4500 TRY |
30.9300 TRY |
| 2025-08-12 |
28.7303 TRY |
1,173,664.1000 FET |
27.9700 TRY |
27.5700 TRY |
27.9600 TRY |
29.3700 TRY |
| 2025-08-11 |
29.0870 TRY |
1,851,161.8000 FET |
29.1100 TRY |
27.6600 TRY |
28.1000 TRY |
28.0500 TRY |
| 2025-08-10 |
28.8780 TRY |
1,069,896.5000 FET |
29.2300 TRY |
27.5000 TRY |
28.6800 TRY |
29.1700 TRY |
| 2025-08-09 |
28.9601 TRY |
1,275,464.7000 FET |
28.6000 TRY |
28.4400 TRY |
28.6300 TRY |
29.1000 TRY |
| 2025-08-08 |
28.1695 TRY |
930,070.4000 FET |
27.9000 TRY |
27.5700 TRY |
27.9000 TRY |
28.6300 TRY |
| 2025-08-07 |
27.4267 TRY |
1,475,718.2000 FET |
26.4100 TRY |
26.3100 TRY |
26.4100 TRY |
27.8100 TRY |
| 2025-08-06 |
26.2192 TRY |
607,184.9000 FET |
26.2900 TRY |
25.6200 TRY |
25.8100 TRY |
26.4400 TRY |
| 2025-08-05 |
26.4528 TRY |
935,215.4000 FET |
27.1500 TRY |
25.6000 TRY |
26.0300 TRY |
26.0300 TRY |
| 2025-08-04 |
26.5792 TRY |
1,047,768.1000 FET |
25.9200 TRY |
25.8800 TRY |
26.1600 TRY |
27.1600 TRY |
| 2025-08-03 |
25.7200 TRY |
695,387.0000 FET |
25.1700 TRY |
24.7400 TRY |
25.2700 TRY |
25.8900 TRY |
| 2025-08-02 |
25.2675 TRY |
1,390,172.9000 FET |
25.9100 TRY |
24.5700 TRY |
25.0700 TRY |
25.0200 TRY |
| 2025-08-01 |
26.4822 TRY |
2,163,472.2000 FET |
27.2100 TRY |
25.3100 TRY |
26.0000 TRY |
26.0000 TRY |
| 2025-07-31 |
28.0243 TRY |
920,103.2000 FET |
27.8600 TRY |
27.0500 TRY |
27.3600 TRY |
27.1400 TRY |
| 2025-07-30 |
27.9090 TRY |
2,065,502.6000 FET |
28.7900 TRY |
26.6600 TRY |
27.5500 TRY |
27.7000 TRY |
| 2025-07-29 |
28.9771 TRY |
1,602,594.9000 FET |
29.1500 TRY |
28.0200 TRY |
28.5700 TRY |
28.7300 TRY |
| 2025-07-28 |
30.2683 TRY |
2,738,992.4000 FET |
30.5200 TRY |
28.6000 TRY |
28.8900 TRY |
29.1700 TRY |
| 2025-07-27 |
29.9115 TRY |
1,592,208.7000 FET |
29.6200 TRY |
29.4100 TRY |
29.6600 TRY |
30.3300 TRY |
| 2025-07-26 |
29.8073 TRY |
965,398.2000 FET |
29.9600 TRY |
29.4700 TRY |
29.6700 TRY |
29.7900 TRY |
| 2025-07-25 |
29.3751 TRY |
2,244,037.7000 FET |
29.2500 TRY |
28.5400 TRY |
29.1000 TRY |
29.9100 TRY |
| 2025-07-24 |
30.1667 TRY |
2,463,961.1000 FET |
30.3100 TRY |
28.8400 TRY |
29.6500 TRY |
29.3500 TRY |
| 2025-07-23 |
30.8311 TRY |
2,787,616.4000 FET |
33.2700 TRY |
29.2100 TRY |
30.0300 TRY |
30.1000 TRY |
| 2025-07-22 |
32.5193 TRY |
2,438,457.5000 FET |
34.0200 TRY |
31.3900 TRY |
32.0600 TRY |
32.8100 TRY |
| 2025-07-21 |
33.8412 TRY |
3,432,542.3000 FET |
32.3600 TRY |
31.6000 TRY |
32.2200 TRY |
34.2400 TRY |