Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0956 BUSD |
22,129,646.0000 FET |
0.0887 BUSD |
0.0877 BUSD |
0.0883 BUSD |
0.0888 BUSD |
| 2022-11-05 |
0.0910 BUSD |
3,442,946.0000 FET |
0.0904 BUSD |
0.0882 BUSD |
0.0892 BUSD |
0.0885 BUSD |
| 2022-11-04 |
0.0894 BUSD |
6,613,930.0000 FET |
0.0871 BUSD |
0.0863 BUSD |
0.0879 BUSD |
0.0906 BUSD |
| 2022-11-03 |
0.0867 BUSD |
10,419,342.0000 FET |
0.0801 BUSD |
0.0801 BUSD |
0.0811 BUSD |
0.0867 BUSD |
| 2022-11-02 |
0.0808 BUSD |
4,348,623.0000 FET |
0.0827 BUSD |
0.0789 BUSD |
0.0802 BUSD |
0.0802 BUSD |
| 2022-11-01 |
0.0835 BUSD |
2,328,975.0000 FET |
0.0850 BUSD |
0.0819 BUSD |
0.0827 BUSD |
0.0828 BUSD |
| 2022-10-31 |
0.0850 BUSD |
2,760,190.0000 FET |
0.0840 BUSD |
0.0834 BUSD |
0.0840 BUSD |
0.0848 BUSD |
| 2022-10-30 |
0.0849 BUSD |
2,792,419.0000 FET |
0.0842 BUSD |
0.0831 BUSD |
0.0842 BUSD |
0.0839 BUSD |
| 2022-10-29 |
0.0844 BUSD |
4,852,590.0000 FET |
0.0822 BUSD |
0.0816 BUSD |
0.0824 BUSD |
0.0842 BUSD |
| 2022-10-28 |
0.0821 BUSD |
1,520,570.0000 FET |
0.0810 BUSD |
0.0803 BUSD |
0.0810 BUSD |
0.0828 BUSD |
| 2022-10-27 |
0.0826 BUSD |
2,548,348.0000 FET |
0.0817 BUSD |
0.0805 BUSD |
0.0815 BUSD |
0.0810 BUSD |
| 2022-10-26 |
0.0825 BUSD |
2,241,142.0000 FET |
0.0818 BUSD |
0.0814 BUSD |
0.0820 BUSD |
0.0822 BUSD |
| 2022-10-25 |
0.0810 BUSD |
2,830,406.0000 FET |
0.0802 BUSD |
0.0794 BUSD |
0.0797 BUSD |
0.0818 BUSD |
| 2022-10-24 |
0.0805 BUSD |
1,680,410.0000 FET |
0.0815 BUSD |
0.0795 BUSD |
0.0802 BUSD |
0.0805 BUSD |
| 2022-10-23 |
0.0810 BUSD |
1,677,582.0000 FET |
0.0815 BUSD |
0.0799 BUSD |
0.0803 BUSD |
0.0813 BUSD |
| 2022-10-22 |
0.0819 BUSD |
2,261,082.0000 FET |
0.0804 BUSD |
0.0803 BUSD |
0.0805 BUSD |
0.0815 BUSD |
| 2022-10-21 |
0.0803 BUSD |
2,538,223.0000 FET |
0.0806 BUSD |
0.0775 BUSD |
0.0789 BUSD |
0.0805 BUSD |
| 2022-10-20 |
0.0808 BUSD |
2,114,362.0000 FET |
0.0813 BUSD |
0.0791 BUSD |
0.0806 BUSD |
0.0805 BUSD |
| 2022-10-19 |
0.0833 BUSD |
2,377,003.0000 FET |
0.0848 BUSD |
0.0812 BUSD |
0.0818 BUSD |
0.0812 BUSD |
| 2022-10-18 |
0.0861 BUSD |
5,004,829.0000 FET |
0.0874 BUSD |
0.0830 BUSD |
0.0838 BUSD |
0.0848 BUSD |
| 2022-10-17 |
0.0856 BUSD |
8,966,802.0000 FET |
0.0854 BUSD |
0.0828 BUSD |
0.0839 BUSD |
0.0880 BUSD |
| 2022-10-16 |
0.0879 BUSD |
18,833,604.0000 FET |
0.0822 BUSD |
0.0813 BUSD |
0.0818 BUSD |
0.0854 BUSD |
| 2022-10-15 |
0.0825 BUSD |
3,812,086.0000 FET |
0.0807 BUSD |
0.0806 BUSD |
0.0810 BUSD |
0.0818 BUSD |
| 2022-10-14 |
0.0815 BUSD |
3,735,807.0000 FET |
0.0821 BUSD |
0.0796 BUSD |
0.0807 BUSD |
0.0806 BUSD |
| 2022-10-13 |
0.0810 BUSD |
11,567,305.0000 FET |
0.0795 BUSD |
0.0732 BUSD |
0.0756 BUSD |
0.0825 BUSD |
| 2022-10-12 |
0.0799 BUSD |
1,517,483.0000 FET |
0.0794 BUSD |
0.0789 BUSD |
0.0793 BUSD |
0.0798 BUSD |
| 2022-10-11 |
0.0808 BUSD |
3,544,463.0000 FET |
0.0797 BUSD |
0.0790 BUSD |
0.0797 BUSD |
0.0796 BUSD |
| 2022-10-10 |
0.0823 BUSD |
4,532,976.0000 FET |
0.0826 BUSD |
0.0799 BUSD |
0.0813 BUSD |
0.0799 BUSD |
| 2022-10-09 |
0.0820 BUSD |
3,773,356.0000 FET |
0.0809 BUSD |
0.0799 BUSD |
0.0801 BUSD |
0.0828 BUSD |
| 2022-10-08 |
0.0840 BUSD |
9,131,753.0000 FET |
0.0799 BUSD |
0.0794 BUSD |
0.0801 BUSD |
0.0809 BUSD |
| 2022-10-07 |
0.0802 BUSD |
1,498,162.0000 FET |
0.0807 BUSD |
0.0790 BUSD |
0.0799 BUSD |
0.0799 BUSD |
| 2022-10-06 |
0.0815 BUSD |
1,431,105.0000 FET |
0.0813 BUSD |
0.0802 BUSD |
0.0805 BUSD |
0.0805 BUSD |
| 2022-10-05 |
0.0814 BUSD |
1,895,379.0000 FET |
0.0824 BUSD |
0.0799 BUSD |
0.0802 BUSD |
0.0814 BUSD |
| 2022-10-04 |
0.0817 BUSD |
2,528,215.0000 FET |
0.0808 BUSD |
0.0803 BUSD |
0.0805 BUSD |
0.0820 BUSD |
| 2022-10-03 |
0.0803 BUSD |
2,038,814.0000 FET |
0.0787 BUSD |
0.0781 BUSD |
0.0793 BUSD |
0.0810 BUSD |
| 2022-10-02 |
0.0800 BUSD |
2,627,465.0000 FET |
0.0812 BUSD |
0.0780 BUSD |
0.0793 BUSD |
0.0792 BUSD |
| 2022-10-01 |
0.0823 BUSD |
1,337,687.0000 FET |
0.0826 BUSD |
0.0810 BUSD |
0.0817 BUSD |
0.0810 BUSD |
| 2022-09-30 |
0.0827 BUSD |
1,861,737.0000 FET |
0.0828 BUSD |
0.0813 BUSD |
0.0824 BUSD |
0.0827 BUSD |
| 2022-09-29 |
0.0832 BUSD |
4,117,474.0000 FET |
0.0850 BUSD |
0.0808 BUSD |
0.0822 BUSD |
0.0828 BUSD |
| 2022-09-28 |
0.0858 BUSD |
17,906,058.0000 FET |
0.0814 BUSD |
0.0791 BUSD |
0.0799 BUSD |
0.0850 BUSD |
| 2022-09-27 |
0.0827 BUSD |
4,030,389.0000 FET |
0.0811 BUSD |
0.0798 BUSD |
0.0808 BUSD |
0.0815 BUSD |
| 2022-09-26 |
0.0801 BUSD |
2,035,471.0000 FET |
0.0799 BUSD |
0.0786 BUSD |
0.0793 BUSD |
0.0812 BUSD |
| 2022-09-25 |
0.0816 BUSD |
1,489,898.0000 FET |
0.0824 BUSD |
0.0797 BUSD |
0.0804 BUSD |
0.0804 BUSD |
| 2022-09-24 |
0.0841 BUSD |
2,589,387.0000 FET |
0.0851 BUSD |
0.0821 BUSD |
0.0826 BUSD |
0.0825 BUSD |
| 2022-09-23 |
0.0846 BUSD |
5,968,963.0000 FET |
0.0826 BUSD |
0.0819 BUSD |
0.0825 BUSD |
0.0860 BUSD |
| 2022-09-22 |
0.0816 BUSD |
2,574,992.0000 FET |
0.0794 BUSD |
0.0789 BUSD |
0.0801 BUSD |
0.0828 BUSD |
| 2022-09-21 |
0.0827 BUSD |
13,713,883.0000 FET |
0.0824 BUSD |
0.0779 BUSD |
0.0789 BUSD |
0.0789 BUSD |
| 2022-09-20 |
0.0834 BUSD |
2,490,455.0000 FET |
0.0829 BUSD |
0.0811 BUSD |
0.0823 BUSD |
0.0824 BUSD |
| 2022-09-19 |
0.0821 BUSD |
3,177,283.0000 FET |
0.0810 BUSD |
0.0796 BUSD |
0.0810 BUSD |
0.0832 BUSD |
| 2022-09-18 |
0.0854 BUSD |
3,537,318.0000 FET |
0.0886 BUSD |
0.0804 BUSD |
0.0816 BUSD |
0.0827 BUSD |