Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.4343 BUSD |
49,177,067.0000 FET |
0.3856 BUSD |
0.3785 BUSD |
0.3841 BUSD |
0.4544 BUSD |
| 2023-02-13 |
0.3879 BUSD |
29,303,837.0000 FET |
0.3986 BUSD |
0.3660 BUSD |
0.3782 BUSD |
0.3875 BUSD |
| 2023-02-12 |
0.4127 BUSD |
29,360,898.0000 FET |
0.4171 BUSD |
0.3935 BUSD |
0.4063 BUSD |
0.3978 BUSD |
| 2023-02-11 |
0.4122 BUSD |
36,280,952.0000 FET |
0.4218 BUSD |
0.3970 BUSD |
0.4051 BUSD |
0.4190 BUSD |
| 2023-02-10 |
0.4209 BUSD |
84,062,290.0000 FET |
0.3893 BUSD |
0.3794 BUSD |
0.4022 BUSD |
0.4234 BUSD |
| 2023-02-09 |
0.4411 BUSD |
87,221,387.0000 FET |
0.4767 BUSD |
0.3646 BUSD |
0.3936 BUSD |
0.3915 BUSD |
| 2023-02-08 |
0.5183 BUSD |
113,212,722.0000 FET |
0.5406 BUSD |
0.4448 BUSD |
0.4744 BUSD |
0.4799 BUSD |
| 2023-02-07 |
0.5312 BUSD |
130,844,575.0000 FET |
0.4329 BUSD |
0.4328 BUSD |
0.4663 BUSD |
0.5470 BUSD |
| 2023-02-06 |
0.4384 BUSD |
98,351,401.0000 FET |
0.4497 BUSD |
0.4055 BUSD |
0.4219 BUSD |
0.4324 BUSD |
| 2023-02-05 |
0.3980 BUSD |
134,862,302.0000 FET |
0.3318 BUSD |
0.3270 BUSD |
0.3348 BUSD |
0.4519 BUSD |
| 2023-02-04 |
0.3320 BUSD |
53,618,143.0000 FET |
0.3300 BUSD |
0.3146 BUSD |
0.3210 BUSD |
0.3311 BUSD |
| 2023-02-03 |
0.3085 BUSD |
70,152,975.0000 FET |
0.2746 BUSD |
0.2680 BUSD |
0.2738 BUSD |
0.3308 BUSD |
| 2023-02-02 |
0.2895 BUSD |
25,827,600.0000 FET |
0.2888 BUSD |
0.2722 BUSD |
0.2783 BUSD |
0.2774 BUSD |
| 2023-02-01 |
0.2768 BUSD |
25,800,507.0000 FET |
0.2750 BUSD |
0.2576 BUSD |
0.2619 BUSD |
0.2887 BUSD |
| 2023-01-31 |
0.2739 BUSD |
19,842,415.0000 FET |
0.2661 BUSD |
0.2587 BUSD |
0.2617 BUSD |
0.2777 BUSD |
| 2023-01-30 |
0.2736 BUSD |
15,407,190.0000 FET |
0.2894 BUSD |
0.2591 BUSD |
0.2625 BUSD |
0.2644 BUSD |
| 2023-01-29 |
0.2884 BUSD |
14,683,806.0000 FET |
0.2948 BUSD |
0.2832 BUSD |
0.2867 BUSD |
0.2874 BUSD |
| 2023-01-28 |
0.2921 BUSD |
37,300,262.0000 FET |
0.2809 BUSD |
0.2799 BUSD |
0.2840 BUSD |
0.2931 BUSD |
| 2023-01-27 |
0.2810 BUSD |
31,031,652.0000 FET |
0.2636 BUSD |
0.2564 BUSD |
0.2618 BUSD |
0.2806 BUSD |
| 2023-01-26 |
0.2696 BUSD |
18,859,950.0000 FET |
0.2707 BUSD |
0.2600 BUSD |
0.2641 BUSD |
0.2631 BUSD |
| 2023-01-25 |
0.2655 BUSD |
21,962,507.0000 FET |
0.2652 BUSD |
0.2526 BUSD |
0.2605 BUSD |
0.2712 BUSD |
| 2023-01-24 |
0.2799 BUSD |
20,149,436.0000 FET |
0.2851 BUSD |
0.2574 BUSD |
0.2672 BUSD |
0.2657 BUSD |
| 2023-01-23 |
0.2880 BUSD |
52,755,691.0000 FET |
0.2660 BUSD |
0.2641 BUSD |
0.2700 BUSD |
0.2858 BUSD |
| 2023-01-22 |
0.2726 BUSD |
27,270,722.0000 FET |
0.2678 BUSD |
0.2561 BUSD |
0.2641 BUSD |
0.2659 BUSD |
| 2023-01-21 |
0.2876 BUSD |
45,666,127.0000 FET |
0.2830 BUSD |
0.2665 BUSD |
0.2780 BUSD |
0.2680 BUSD |
| 2023-01-20 |
0.2742 BUSD |
42,852,569.0000 FET |
0.2722 BUSD |
0.2586 BUSD |
0.2620 BUSD |
0.2818 BUSD |
| 2023-01-19 |
0.2600 BUSD |
52,659,386.0000 FET |
0.2487 BUSD |
0.2442 BUSD |
0.2529 BUSD |
0.2685 BUSD |
| 2023-01-18 |
0.2702 BUSD |
76,655,517.0000 FET |
0.2791 BUSD |
0.2378 BUSD |
0.2591 BUSD |
0.2560 BUSD |
| 2023-01-17 |
0.2629 BUSD |
90,124,977.0000 FET |
0.2295 BUSD |
0.2235 BUSD |
0.2298 BUSD |
0.2815 BUSD |
| 2023-01-16 |
0.2335 BUSD |
33,376,638.0000 FET |
0.2279 BUSD |
0.2180 BUSD |
0.2294 BUSD |
0.2296 BUSD |
| 2023-01-15 |
0.2301 BUSD |
47,191,751.0000 FET |
0.2380 BUSD |
0.2120 BUSD |
0.2218 BUSD |
0.2279 BUSD |
| 2023-01-14 |
0.2452 BUSD |
74,521,309.0000 FET |
0.2395 BUSD |
0.2150 BUSD |
0.2396 BUSD |
0.2404 BUSD |
| 2023-01-13 |
0.2323 BUSD |
129,321,926.0000 FET |
0.2026 BUSD |
0.2012 BUSD |
0.2091 BUSD |
0.2408 BUSD |
| 2023-01-12 |
0.2001 BUSD |
111,311,191.0000 FET |
0.1805 BUSD |
0.1790 BUSD |
0.1835 BUSD |
0.2048 BUSD |
| 2023-01-11 |
0.1896 BUSD |
116,066,461.0000 FET |
0.1890 BUSD |
0.1730 BUSD |
0.1771 BUSD |
0.1773 BUSD |
| 2023-01-10 |
0.1742 BUSD |
140,232,057.0000 FET |
0.1529 BUSD |
0.1463 BUSD |
0.1509 BUSD |
0.1918 BUSD |
| 2023-01-09 |
0.1559 BUSD |
86,053,959.0000 FET |
0.1402 BUSD |
0.1388 BUSD |
0.1459 BUSD |
0.1530 BUSD |
| 2023-01-08 |
0.1567 BUSD |
124,364,496.0000 FET |
0.1580 BUSD |
0.1385 BUSD |
0.1442 BUSD |
0.1399 BUSD |
| 2023-01-07 |
0.1470 BUSD |
137,890,570.0000 FET |
0.1240 BUSD |
0.1236 BUSD |
0.1260 BUSD |
0.1588 BUSD |
| 2023-01-06 |
0.1237 BUSD |
102,905,131.0000 FET |
0.1069 BUSD |
0.1064 BUSD |
0.1078 BUSD |
0.1241 BUSD |
| 2023-01-05 |
0.1086 BUSD |
19,869,226.0000 FET |
0.1118 BUSD |
0.1055 BUSD |
0.1071 BUSD |
0.1063 BUSD |
| 2023-01-04 |
0.1108 BUSD |
60,968,189.0000 FET |
0.1028 BUSD |
0.1013 BUSD |
0.1029 BUSD |
0.1109 BUSD |
| 2023-01-03 |
0.1002 BUSD |
35,266,312.0000 FET |
0.0964 BUSD |
0.0959 BUSD |
0.0974 BUSD |
0.1018 BUSD |
| 2023-01-02 |
0.0967 BUSD |
19,611,518.0000 FET |
0.0915 BUSD |
0.0902 BUSD |
0.0910 BUSD |
0.0965 BUSD |
| 2023-01-01 |
0.0913 BUSD |
2,935,368.0000 FET |
0.0917 BUSD |
0.0900 BUSD |
0.0911 BUSD |
0.0915 BUSD |
| 2022-12-31 |
0.0924 BUSD |
3,555,421.0000 FET |
0.0937 BUSD |
0.0910 BUSD |
0.0914 BUSD |
0.0914 BUSD |
| 2022-12-30 |
0.0920 BUSD |
8,267,374.0000 FET |
0.0926 BUSD |
0.0892 BUSD |
0.0905 BUSD |
0.0936 BUSD |
| 2022-12-29 |
0.0952 BUSD |
8,581,666.0000 FET |
0.0957 BUSD |
0.0901 BUSD |
0.0923 BUSD |
0.0926 BUSD |
| 2022-12-28 |
0.0988 BUSD |
18,249,974.0000 FET |
0.0979 BUSD |
0.0934 BUSD |
0.0952 BUSD |
0.0958 BUSD |
| 2022-12-27 |
0.0986 BUSD |
18,508,078.0000 FET |
0.0992 BUSD |
0.0951 BUSD |
0.0978 BUSD |
0.0980 BUSD |