Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.8115 BUSD |
2,503,245.0000 FET |
0.7878 BUSD |
0.7741 BUSD |
0.7891 BUSD |
0.8281 BUSD |
| 2021-10-01 |
0.7656 BUSD |
4,294,073.0000 FET |
0.7246 BUSD |
0.7174 BUSD |
0.7260 BUSD |
0.7758 BUSD |
| 2021-09-30 |
0.7372 BUSD |
4,311,660.0000 FET |
0.6983 BUSD |
0.6943 BUSD |
0.7154 BUSD |
0.7146 BUSD |
| 2021-09-29 |
0.7108 BUSD |
4,344,789.0000 FET |
0.6840 BUSD |
0.6725 BUSD |
0.6855 BUSD |
0.6921 BUSD |
| 2021-09-28 |
0.7231 BUSD |
4,379,059.0000 FET |
0.7363 BUSD |
0.6877 BUSD |
0.7018 BUSD |
0.6971 BUSD |
| 2021-09-27 |
0.7994 BUSD |
3,325,452.0000 FET |
0.8091 BUSD |
0.7455 BUSD |
0.7630 BUSD |
0.7538 BUSD |
| 2021-09-26 |
0.8235 BUSD |
3,934,934.0000 FET |
0.8350 BUSD |
0.7658 BUSD |
0.8007 BUSD |
0.8036 BUSD |
| 2021-09-25 |
0.8334 BUSD |
7,111,234.0000 FET |
0.8129 BUSD |
0.7739 BUSD |
0.7990 BUSD |
0.8419 BUSD |
| 2021-09-24 |
0.7628 BUSD |
1,080,819.0000 FET |
0.8041 BUSD |
0.6898 BUSD |
0.7724 BUSD |
0.7691 BUSD |