Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0890 BUSD |
1,705,661.0000 FET |
0.0866 BUSD |
0.0866 BUSD |
0.0885 BUSD |
0.0884 BUSD |
| 2022-09-16 |
0.0885 BUSD |
6,300,196.0000 FET |
0.0915 BUSD |
0.0857 BUSD |
0.0873 BUSD |
0.0874 BUSD |
| 2022-09-15 |
0.0932 BUSD |
22,292,148.0000 FET |
0.0916 BUSD |
0.0870 BUSD |
0.0892 BUSD |
0.0911 BUSD |
| 2022-09-14 |
0.0934 BUSD |
27,125,843.0000 FET |
0.0861 BUSD |
0.0833 BUSD |
0.0859 BUSD |
0.0923 BUSD |
| 2022-09-13 |
0.0882 BUSD |
5,214,126.0000 FET |
0.0911 BUSD |
0.0842 BUSD |
0.0852 BUSD |
0.0853 BUSD |
| 2022-09-12 |
0.0937 BUSD |
5,936,326.0000 FET |
0.0948 BUSD |
0.0896 BUSD |
0.0911 BUSD |
0.0914 BUSD |
| 2022-09-11 |
0.0965 BUSD |
5,652,249.0000 FET |
0.0990 BUSD |
0.0937 BUSD |
0.0951 BUSD |
0.0949 BUSD |
| 2022-09-10 |
0.0993 BUSD |
10,587,635.0000 FET |
0.0954 BUSD |
0.0934 BUSD |
0.0948 BUSD |
0.0995 BUSD |
| 2022-09-09 |
0.0941 BUSD |
8,244,534.0000 FET |
0.0930 BUSD |
0.0908 BUSD |
0.0920 BUSD |
0.0955 BUSD |
| 2022-09-08 |
0.0939 BUSD |
26,229,592.0000 FET |
0.0973 BUSD |
0.0896 BUSD |
0.0908 BUSD |
0.0928 BUSD |
| 2022-09-07 |
0.0964 BUSD |
122,997,887.0000 FET |
0.0771 BUSD |
0.0757 BUSD |
0.0769 BUSD |
0.0969 BUSD |
| 2022-09-06 |
0.0795 BUSD |
3,138,395.0000 FET |
0.0821 BUSD |
0.0758 BUSD |
0.0774 BUSD |
0.0774 BUSD |
| 2022-09-05 |
0.0819 BUSD |
1,018,013.0000 FET |
0.0831 BUSD |
0.0810 BUSD |
0.0816 BUSD |
0.0824 BUSD |
| 2022-09-04 |
0.0816 BUSD |
1,094,342.0000 FET |
0.0827 BUSD |
0.0803 BUSD |
0.0811 BUSD |
0.0829 BUSD |
| 2022-09-03 |
0.0823 BUSD |
1,115,600.0000 FET |
0.0805 BUSD |
0.0801 BUSD |
0.0805 BUSD |
0.0824 BUSD |
| 2022-09-02 |
0.0828 BUSD |
1,767,758.0000 FET |
0.0816 BUSD |
0.0804 BUSD |
0.0811 BUSD |
0.0812 BUSD |
| 2022-09-01 |
0.0808 BUSD |
1,026,584.0000 FET |
0.0815 BUSD |
0.0793 BUSD |
0.0803 BUSD |
0.0823 BUSD |
| 2022-08-31 |
0.0819 BUSD |
1,740,335.0000 FET |
0.0808 BUSD |
0.0799 BUSD |
0.0815 BUSD |
0.0817 BUSD |
| 2022-08-30 |
0.0821 BUSD |
1,648,214.0000 FET |
0.0844 BUSD |
0.0787 BUSD |
0.0792 BUSD |
0.0811 BUSD |
| 2022-08-29 |
0.0810 BUSD |
1,622,315.0000 FET |
0.0778 BUSD |
0.0776 BUSD |
0.0783 BUSD |
0.0838 BUSD |
| 2022-08-28 |
0.0823 BUSD |
1,794,351.0000 FET |
0.0848 BUSD |
0.0780 BUSD |
0.0800 BUSD |
0.0782 BUSD |
| 2022-08-27 |
0.0852 BUSD |
1,020,989.0000 FET |
0.0857 BUSD |
0.0834 BUSD |
0.0844 BUSD |
0.0846 BUSD |
| 2022-08-26 |
0.0876 BUSD |
2,454,778.0000 FET |
0.0912 BUSD |
0.0845 BUSD |
0.0861 BUSD |
0.0869 BUSD |
| 2022-08-25 |
0.0912 BUSD |
1,943,075.0000 FET |
0.0910 BUSD |
0.0898 BUSD |
0.0907 BUSD |
0.0913 BUSD |
| 2022-08-24 |
0.0915 BUSD |
1,822,091.0000 FET |
0.0918 BUSD |
0.0894 BUSD |
0.0898 BUSD |
0.0916 BUSD |
| 2022-08-23 |
0.0918 BUSD |
7,256,506.0000 FET |
0.0895 BUSD |
0.0878 BUSD |
0.0897 BUSD |
0.0919 BUSD |
| 2022-08-22 |
0.0874 BUSD |
2,259,439.0000 FET |
0.0887 BUSD |
0.0847 BUSD |
0.0863 BUSD |
0.0883 BUSD |
| 2022-08-21 |
0.0916 BUSD |
10,679,622.0000 FET |
0.0854 BUSD |
0.0851 BUSD |
0.0857 BUSD |
0.0895 BUSD |
| 2022-08-20 |
0.0854 BUSD |
2,228,355.0000 FET |
0.0844 BUSD |
0.0823 BUSD |
0.0838 BUSD |
0.0845 BUSD |
| 2022-08-19 |
0.0866 BUSD |
6,831,859.0000 FET |
0.0942 BUSD |
0.0831 BUSD |
0.0847 BUSD |
0.0850 BUSD |
| 2022-08-18 |
0.0988 BUSD |
3,493,667.0000 FET |
0.1023 BUSD |
0.0940 BUSD |
0.0973 BUSD |
0.0945 BUSD |
| 2022-08-17 |
0.1050 BUSD |
10,543,573.0000 FET |
0.1076 BUSD |
0.0987 BUSD |
0.1014 BUSD |
0.1015 BUSD |
| 2022-08-16 |
0.1101 BUSD |
49,366,955.0000 FET |
0.1005 BUSD |
0.1005 BUSD |
0.1046 BUSD |
0.1076 BUSD |
| 2022-08-15 |
0.1009 BUSD |
5,317,205.0000 FET |
0.0993 BUSD |
0.0955 BUSD |
0.0970 BUSD |
0.1012 BUSD |
| 2022-08-14 |
0.1016 BUSD |
4,443,079.0000 FET |
0.1004 BUSD |
0.0966 BUSD |
0.0981 BUSD |
0.0987 BUSD |
| 2022-08-13 |
0.1034 BUSD |
4,202,799.0000 FET |
0.1036 BUSD |
0.1003 BUSD |
0.1007 BUSD |
0.1007 BUSD |
| 2022-08-12 |
0.0995 BUSD |
5,096,791.0000 FET |
0.0971 BUSD |
0.0950 BUSD |
0.0970 BUSD |
0.1039 BUSD |
| 2022-08-11 |
0.1004 BUSD |
4,808,963.0000 FET |
0.1000 BUSD |
0.0967 BUSD |
0.0975 BUSD |
0.0967 BUSD |
| 2022-08-10 |
0.0972 BUSD |
8,326,797.0000 FET |
0.0957 BUSD |
0.0921 BUSD |
0.0934 BUSD |
0.0994 BUSD |
| 2022-08-09 |
0.0974 BUSD |
5,142,394.0000 FET |
0.1018 BUSD |
0.0934 BUSD |
0.0959 BUSD |
0.0959 BUSD |
| 2022-08-08 |
0.1040 BUSD |
4,341,553.0000 FET |
0.1042 BUSD |
0.1015 BUSD |
0.1024 BUSD |
0.1021 BUSD |
| 2022-08-07 |
0.1032 BUSD |
4,041,025.0000 FET |
0.1019 BUSD |
0.1001 BUSD |
0.1009 BUSD |
0.1042 BUSD |
| 2022-08-06 |
0.1015 BUSD |
3,182,639.0000 FET |
0.1010 BUSD |
0.1000 BUSD |
0.1006 BUSD |
0.1032 BUSD |
| 2022-08-05 |
0.0992 BUSD |
5,387,238.0000 FET |
0.0966 BUSD |
0.0966 BUSD |
0.0982 BUSD |
0.1003 BUSD |
| 2022-08-04 |
0.0999 BUSD |
18,528,140.0000 FET |
0.0958 BUSD |
0.0930 BUSD |
0.0947 BUSD |
0.0963 BUSD |
| 2022-08-03 |
0.0957 BUSD |
2,728,816.0000 FET |
0.0925 BUSD |
0.0909 BUSD |
0.0921 BUSD |
0.0972 BUSD |
| 2022-08-02 |
0.0944 BUSD |
7,026,994.0000 FET |
0.0947 BUSD |
0.0912 BUSD |
0.0919 BUSD |
0.0932 BUSD |
| 2022-08-01 |
0.0978 BUSD |
13,278,479.0000 FET |
0.0958 BUSD |
0.0907 BUSD |
0.0933 BUSD |
0.0948 BUSD |
| 2022-07-31 |
0.0967 BUSD |
21,036,582.0000 FET |
0.0873 BUSD |
0.0872 BUSD |
0.0879 BUSD |
0.0960 BUSD |
| 2022-07-30 |
0.0896 BUSD |
7,918,293.0000 FET |
0.0861 BUSD |
0.0860 BUSD |
0.0874 BUSD |
0.0867 BUSD |