Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.1008 BUSD |
34,629,647.0000 FET |
0.0953 BUSD |
0.0937 BUSD |
0.0954 BUSD |
0.1008 BUSD |
| 2022-12-25 |
0.0956 BUSD |
22,868,932.0000 FET |
0.0933 BUSD |
0.0917 BUSD |
0.0924 BUSD |
0.0952 BUSD |
| 2022-12-24 |
0.0925 BUSD |
10,366,265.0000 FET |
0.0902 BUSD |
0.0893 BUSD |
0.0902 BUSD |
0.0938 BUSD |
| 2022-12-23 |
0.0931 BUSD |
12,839,139.0000 FET |
0.0945 BUSD |
0.0896 BUSD |
0.0905 BUSD |
0.0900 BUSD |
| 2022-12-22 |
0.0952 BUSD |
54,037,063.0000 FET |
0.0934 BUSD |
0.0882 BUSD |
0.0907 BUSD |
0.0947 BUSD |
| 2022-12-21 |
0.0912 BUSD |
47,902,399.0000 FET |
0.0856 BUSD |
0.0816 BUSD |
0.0835 BUSD |
0.0938 BUSD |
| 2022-12-20 |
0.0867 BUSD |
7,914,713.0000 FET |
0.0843 BUSD |
0.0843 BUSD |
0.0852 BUSD |
0.0865 BUSD |
| 2022-12-19 |
0.0886 BUSD |
15,742,735.0000 FET |
0.0878 BUSD |
0.0835 BUSD |
0.0848 BUSD |
0.0844 BUSD |
| 2022-12-18 |
0.0890 BUSD |
18,372,319.0000 FET |
0.0897 BUSD |
0.0857 BUSD |
0.0870 BUSD |
0.0884 BUSD |
| 2022-12-17 |
0.0895 BUSD |
17,470,561.0000 FET |
0.0907 BUSD |
0.0858 BUSD |
0.0867 BUSD |
0.0895 BUSD |
| 2022-12-16 |
0.0997 BUSD |
38,044,890.0000 FET |
0.1027 BUSD |
0.0897 BUSD |
0.0915 BUSD |
0.0905 BUSD |
| 2022-12-15 |
0.1002 BUSD |
36,712,815.0000 FET |
0.0997 BUSD |
0.0957 BUSD |
0.0974 BUSD |
0.1017 BUSD |
| 2022-12-14 |
0.1050 BUSD |
103,848,289.0000 FET |
0.0911 BUSD |
0.0904 BUSD |
0.0921 BUSD |
0.0999 BUSD |
| 2022-12-13 |
0.0926 BUSD |
23,721,277.0000 FET |
0.0954 BUSD |
0.0887 BUSD |
0.0907 BUSD |
0.0906 BUSD |
| 2022-12-12 |
0.1025 BUSD |
51,709,477.0000 FET |
0.1041 BUSD |
0.0940 BUSD |
0.0964 BUSD |
0.0964 BUSD |
| 2022-12-11 |
0.1044 BUSD |
80,979,503.0000 FET |
0.0931 BUSD |
0.0924 BUSD |
0.0964 BUSD |
0.1052 BUSD |
| 2022-12-10 |
0.1094 BUSD |
116,682,170.0000 FET |
0.1203 BUSD |
0.0932 BUSD |
0.0940 BUSD |
0.0935 BUSD |
| 2022-12-09 |
0.1117 BUSD |
388,159,852.0000 FET |
0.0890 BUSD |
0.0888 BUSD |
0.0925 BUSD |
0.1215 BUSD |
| 2022-12-08 |
0.0876 BUSD |
226,937,400.0000 FET |
0.0826 BUSD |
0.0737 BUSD |
0.0757 BUSD |
0.0887 BUSD |
| 2022-12-07 |
0.0766 BUSD |
79,213,179.0000 FET |
0.0700 BUSD |
0.0646 BUSD |
0.0673 BUSD |
0.0791 BUSD |
| 2022-12-06 |
0.0733 BUSD |
61,271,805.0000 FET |
0.0684 BUSD |
0.0674 BUSD |
0.0685 BUSD |
0.0698 BUSD |
| 2022-12-05 |
0.0691 BUSD |
85,433,342.0000 FET |
0.0633 BUSD |
0.0632 BUSD |
0.0636 BUSD |
0.0686 BUSD |
| 2022-12-04 |
0.0636 BUSD |
8,206,638.0000 FET |
0.0627 BUSD |
0.0622 BUSD |
0.0630 BUSD |
0.0632 BUSD |
| 2022-12-03 |
0.0629 BUSD |
2,417,897.0000 FET |
0.0638 BUSD |
0.0621 BUSD |
0.0625 BUSD |
0.0623 BUSD |
| 2022-12-02 |
0.0633 BUSD |
3,484,953.0000 FET |
0.0624 BUSD |
0.0617 BUSD |
0.0623 BUSD |
0.0636 BUSD |
| 2022-12-01 |
0.0629 BUSD |
5,004,706.0000 FET |
0.0633 BUSD |
0.0618 BUSD |
0.0624 BUSD |
0.0620 BUSD |
| 2022-11-30 |
0.0630 BUSD |
6,665,409.0000 FET |
0.0622 BUSD |
0.0616 BUSD |
0.0628 BUSD |
0.0634 BUSD |
| 2022-11-29 |
0.0624 BUSD |
8,497,888.0000 FET |
0.0613 BUSD |
0.0607 BUSD |
0.0613 BUSD |
0.0622 BUSD |
| 2022-11-28 |
0.0611 BUSD |
10,602,052.0000 FET |
0.0620 BUSD |
0.0587 BUSD |
0.0597 BUSD |
0.0609 BUSD |
| 2022-11-27 |
0.0635 BUSD |
17,158,689.0000 FET |
0.0609 BUSD |
0.0608 BUSD |
0.0612 BUSD |
0.0635 BUSD |
| 2022-11-26 |
0.0623 BUSD |
7,023,016.0000 FET |
0.0620 BUSD |
0.0605 BUSD |
0.0611 BUSD |
0.0609 BUSD |
| 2022-11-25 |
0.0617 BUSD |
12,959,679.0000 FET |
0.0628 BUSD |
0.0590 BUSD |
0.0606 BUSD |
0.0621 BUSD |
| 2022-11-24 |
0.0644 BUSD |
34,460,911.0000 FET |
0.0638 BUSD |
0.0605 BUSD |
0.0620 BUSD |
0.0626 BUSD |
| 2022-11-23 |
0.0693 BUSD |
133,274,351.0000 FET |
0.0568 BUSD |
0.0563 BUSD |
0.0568 BUSD |
0.0631 BUSD |
| 2022-11-22 |
0.0547 BUSD |
3,055,890.0000 FET |
0.0546 BUSD |
0.0527 BUSD |
0.0535 BUSD |
0.0564 BUSD |
| 2022-11-21 |
0.0555 BUSD |
3,796,867.0000 FET |
0.0570 BUSD |
0.0542 BUSD |
0.0550 BUSD |
0.0547 BUSD |
| 2022-11-20 |
0.0601 BUSD |
5,006,901.0000 FET |
0.0598 BUSD |
0.0569 BUSD |
0.0572 BUSD |
0.0569 BUSD |
| 2022-11-19 |
0.0599 BUSD |
1,122,046.0000 FET |
0.0599 BUSD |
0.0592 BUSD |
0.0595 BUSD |
0.0598 BUSD |
| 2022-11-18 |
0.0605 BUSD |
983,999.0000 FET |
0.0603 BUSD |
0.0594 BUSD |
0.0597 BUSD |
0.0600 BUSD |
| 2022-11-17 |
0.0603 BUSD |
1,054,136.0000 FET |
0.0607 BUSD |
0.0592 BUSD |
0.0603 BUSD |
0.0602 BUSD |
| 2022-11-16 |
0.0619 BUSD |
2,252,888.0000 FET |
0.0626 BUSD |
0.0594 BUSD |
0.0607 BUSD |
0.0605 BUSD |
| 2022-11-15 |
0.0627 BUSD |
3,120,512.0000 FET |
0.0628 BUSD |
0.0610 BUSD |
0.0620 BUSD |
0.0623 BUSD |
| 2022-11-14 |
0.0600 BUSD |
4,851,953.0000 FET |
0.0602 BUSD |
0.0569 BUSD |
0.0585 BUSD |
0.0631 BUSD |
| 2022-11-13 |
0.0600 BUSD |
3,857,890.0000 FET |
0.0615 BUSD |
0.0573 BUSD |
0.0597 BUSD |
0.0607 BUSD |
| 2022-11-12 |
0.0633 BUSD |
1,837,584.0000 FET |
0.0648 BUSD |
0.0616 BUSD |
0.0620 BUSD |
0.0618 BUSD |
| 2022-11-11 |
0.0652 BUSD |
4,807,147.0000 FET |
0.0689 BUSD |
0.0616 BUSD |
0.0628 BUSD |
0.0646 BUSD |
| 2022-11-10 |
0.0659 BUSD |
6,365,422.0000 FET |
0.0596 BUSD |
0.0588 BUSD |
0.0613 BUSD |
0.0686 BUSD |
| 2022-11-09 |
0.0668 BUSD |
10,753,312.0000 FET |
0.0771 BUSD |
0.0575 BUSD |
0.0594 BUSD |
0.0585 BUSD |
| 2022-11-08 |
0.0806 BUSD |
7,925,677.0000 FET |
0.0882 BUSD |
0.0716 BUSD |
0.0782 BUSD |
0.0786 BUSD |
| 2022-11-07 |
0.0890 BUSD |
3,171,210.0000 FET |
0.0886 BUSD |
0.0861 BUSD |
0.0872 BUSD |
0.0872 BUSD |