Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0871 BUSD |
8,852,460.0000 FET |
0.0870 BUSD |
0.0836 BUSD |
0.0858 BUSD |
0.0874 BUSD |
| 2022-07-28 |
0.0874 BUSD |
19,119,681.0000 FET |
0.0813 BUSD |
0.0798 BUSD |
0.0810 BUSD |
0.0854 BUSD |
| 2022-07-27 |
0.0777 BUSD |
4,294,561.0000 FET |
0.0764 BUSD |
0.0752 BUSD |
0.0756 BUSD |
0.0811 BUSD |
| 2022-07-26 |
0.0751 BUSD |
1,784,886.0000 FET |
0.0763 BUSD |
0.0734 BUSD |
0.0741 BUSD |
0.0765 BUSD |
| 2022-07-25 |
0.0803 BUSD |
3,241,115.0000 FET |
0.0846 BUSD |
0.0775 BUSD |
0.0787 BUSD |
0.0784 BUSD |
| 2022-07-24 |
0.0849 BUSD |
3,479,154.0000 FET |
0.0836 BUSD |
0.0822 BUSD |
0.0829 BUSD |
0.0845 BUSD |
| 2022-07-23 |
0.0828 BUSD |
1,711,368.0000 FET |
0.0825 BUSD |
0.0806 BUSD |
0.0819 BUSD |
0.0832 BUSD |
| 2022-07-22 |
0.0856 BUSD |
3,837,421.0000 FET |
0.0848 BUSD |
0.0816 BUSD |
0.0826 BUSD |
0.0827 BUSD |
| 2022-07-21 |
0.0830 BUSD |
4,891,099.0000 FET |
0.0838 BUSD |
0.0797 BUSD |
0.0810 BUSD |
0.0854 BUSD |
| 2022-07-20 |
0.0875 BUSD |
11,293,417.0000 FET |
0.0878 BUSD |
0.0812 BUSD |
0.0848 BUSD |
0.0848 BUSD |
| 2022-07-19 |
0.0877 BUSD |
8,728,677.0000 FET |
0.0844 BUSD |
0.0830 BUSD |
0.0840 BUSD |
0.0893 BUSD |
| 2022-07-18 |
0.0832 BUSD |
5,457,086.0000 FET |
0.0796 BUSD |
0.0796 BUSD |
0.0806 BUSD |
0.0837 BUSD |
| 2022-07-17 |
0.0807 BUSD |
6,334,187.0000 FET |
0.0810 BUSD |
0.0785 BUSD |
0.0793 BUSD |
0.0801 BUSD |
| 2022-07-16 |
0.0806 BUSD |
11,849,189.0000 FET |
0.0768 BUSD |
0.0760 BUSD |
0.0769 BUSD |
0.0810 BUSD |
| 2022-07-15 |
0.0778 BUSD |
4,835,291.0000 FET |
0.0766 BUSD |
0.0752 BUSD |
0.0766 BUSD |
0.0777 BUSD |
| 2022-07-14 |
0.0762 BUSD |
5,230,151.0000 FET |
0.0740 BUSD |
0.0736 BUSD |
0.0752 BUSD |
0.0763 BUSD |
| 2022-07-13 |
0.0710 BUSD |
5,135,827.0000 FET |
0.0683 BUSD |
0.0664 BUSD |
0.0690 BUSD |
0.0739 BUSD |
| 2022-07-12 |
0.0717 BUSD |
10,487,572.0000 FET |
0.0718 BUSD |
0.0684 BUSD |
0.0696 BUSD |
0.0692 BUSD |
| 2022-07-11 |
0.0746 BUSD |
3,226,931.0000 FET |
0.0770 BUSD |
0.0716 BUSD |
0.0726 BUSD |
0.0719 BUSD |
| 2022-07-10 |
0.0797 BUSD |
4,950,382.0000 FET |
0.0815 BUSD |
0.0766 BUSD |
0.0771 BUSD |
0.0770 BUSD |
| 2022-07-09 |
0.0819 BUSD |
4,474,145.0000 FET |
0.0792 BUSD |
0.0791 BUSD |
0.0798 BUSD |
0.0822 BUSD |
| 2022-07-08 |
0.0786 BUSD |
6,019,758.0000 FET |
0.0815 BUSD |
0.0761 BUSD |
0.0776 BUSD |
0.0809 BUSD |
| 2022-07-07 |
0.0794 BUSD |
9,115,271.0000 FET |
0.0755 BUSD |
0.0750 BUSD |
0.0766 BUSD |
0.0813 BUSD |
| 2022-07-06 |
0.0753 BUSD |
4,680,029.0000 FET |
0.0745 BUSD |
0.0731 BUSD |
0.0744 BUSD |
0.0769 BUSD |
| 2022-07-05 |
0.0748 BUSD |
4,929,688.0000 FET |
0.0769 BUSD |
0.0715 BUSD |
0.0726 BUSD |
0.0738 BUSD |
| 2022-07-04 |
0.0752 BUSD |
2,731,686.0000 FET |
0.0740 BUSD |
0.0724 BUSD |
0.0728 BUSD |
0.0772 BUSD |
| 2022-07-03 |
0.0740 BUSD |
6,464,501.0000 FET |
0.0760 BUSD |
0.0714 BUSD |
0.0729 BUSD |
0.0741 BUSD |
| 2022-07-02 |
0.0773 BUSD |
6,200,351.0000 FET |
0.0737 BUSD |
0.0723 BUSD |
0.0730 BUSD |
0.0764 BUSD |
| 2022-07-01 |
0.0748 BUSD |
6,047,378.0000 FET |
0.0744 BUSD |
0.0724 BUSD |
0.0747 BUSD |
0.0746 BUSD |
| 2022-06-30 |
0.0717 BUSD |
5,627,137.0000 FET |
0.0768 BUSD |
0.0688 BUSD |
0.0701 BUSD |
0.0722 BUSD |
| 2022-06-29 |
0.0764 BUSD |
8,976,967.0000 FET |
0.0756 BUSD |
0.0731 BUSD |
0.0744 BUSD |
0.0766 BUSD |
| 2022-06-28 |
0.0804 BUSD |
7,473,985.0000 FET |
0.0822 BUSD |
0.0754 BUSD |
0.0762 BUSD |
0.0762 BUSD |
| 2022-06-27 |
0.0825 BUSD |
11,458,917.0000 FET |
0.0823 BUSD |
0.0783 BUSD |
0.0819 BUSD |
0.0821 BUSD |
| 2022-06-26 |
0.0901 BUSD |
11,253,245.0000 FET |
0.0888 BUSD |
0.0829 BUSD |
0.0851 BUSD |
0.0838 BUSD |
| 2022-06-25 |
0.0908 BUSD |
17,319,818.0000 FET |
0.0906 BUSD |
0.0864 BUSD |
0.0878 BUSD |
0.0888 BUSD |
| 2022-06-24 |
0.0861 BUSD |
14,992,794.0000 FET |
0.0822 BUSD |
0.0818 BUSD |
0.0832 BUSD |
0.0902 BUSD |
| 2022-06-23 |
0.0817 BUSD |
7,345,221.0000 FET |
0.0815 BUSD |
0.0794 BUSD |
0.0808 BUSD |
0.0820 BUSD |
| 2022-06-22 |
0.0834 BUSD |
8,612,584.0000 FET |
0.0816 BUSD |
0.0789 BUSD |
0.0809 BUSD |
0.0814 BUSD |
| 2022-06-21 |
0.0843 BUSD |
6,917,374.0000 FET |
0.0800 BUSD |
0.0798 BUSD |
0.0826 BUSD |
0.0810 BUSD |
| 2022-06-20 |
0.0787 BUSD |
4,626,757.0000 FET |
0.0792 BUSD |
0.0743 BUSD |
0.0763 BUSD |
0.0788 BUSD |
| 2022-06-19 |
0.0760 BUSD |
8,075,180.0000 FET |
0.0747 BUSD |
0.0705 BUSD |
0.0731 BUSD |
0.0793 BUSD |
| 2022-06-18 |
0.0789 BUSD |
21,819,190.0000 FET |
0.0803 BUSD |
0.0662 BUSD |
0.0700 BUSD |
0.0744 BUSD |
| 2022-06-17 |
0.0799 BUSD |
15,523,230.0000 FET |
0.0828 BUSD |
0.0760 BUSD |
0.0791 BUSD |
0.0804 BUSD |
| 2022-06-16 |
0.0909 BUSD |
12,349,030.0000 FET |
0.1078 BUSD |
0.0809 BUSD |
0.0829 BUSD |
0.0820 BUSD |
| 2022-06-15 |
0.0925 BUSD |
18,262,281.0000 FET |
0.1091 BUSD |
0.0852 BUSD |
0.0882 BUSD |
0.1071 BUSD |
| 2022-06-14 |
0.1103 BUSD |
4,488,044.0000 FET |
0.1090 BUSD |
0.1018 BUSD |
0.1060 BUSD |
0.1095 BUSD |
| 2022-06-13 |
0.1112 BUSD |
5,191,389.0000 FET |
0.1130 BUSD |
0.1034 BUSD |
0.1083 BUSD |
0.1071 BUSD |
| 2022-06-12 |
0.1294 BUSD |
21,016,557.0000 FET |
0.1360 BUSD |
0.1164 BUSD |
0.1174 BUSD |
0.1172 BUSD |
| 2022-06-11 |
0.1425 BUSD |
1,584,835.0000 FET |
0.1444 BUSD |
0.1338 BUSD |
0.1381 BUSD |
0.1352 BUSD |
| 2022-06-10 |
0.1571 BUSD |
7,563,678.0000 FET |
0.1540 BUSD |
0.1439 BUSD |
0.1465 BUSD |
0.1446 BUSD |