Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.8305 BUSD |
4,340,436.0000 FET |
0.8341 BUSD |
0.7898 BUSD |
0.8048 BUSD |
0.8708 BUSD |
| 2021-11-20 |
0.7805 BUSD |
4,666,471.0000 FET |
0.7202 BUSD |
0.7194 BUSD |
0.7300 BUSD |
0.8282 BUSD |
| 2021-11-19 |
0.7373 BUSD |
3,644,258.0000 FET |
0.6831 BUSD |
0.6683 BUSD |
0.6807 BUSD |
0.7213 BUSD |
| 2021-11-18 |
0.7221 BUSD |
4,360,273.0000 FET |
0.7798 BUSD |
0.6616 BUSD |
0.6936 BUSD |
0.6811 BUSD |
| 2021-11-17 |
0.7663 BUSD |
3,599,452.0000 FET |
0.7592 BUSD |
0.7279 BUSD |
0.7450 BUSD |
0.7778 BUSD |
| 2021-11-16 |
0.7860 BUSD |
4,980,186.0000 FET |
0.8814 BUSD |
0.7268 BUSD |
0.7628 BUSD |
0.7708 BUSD |
| 2021-11-15 |
0.8564 BUSD |
2,482,976.0000 FET |
0.8592 BUSD |
0.8380 BUSD |
0.8485 BUSD |
0.8791 BUSD |
| 2021-11-14 |
0.8551 BUSD |
2,042,422.0000 FET |
0.8589 BUSD |
0.8319 BUSD |
0.8411 BUSD |
0.8591 BUSD |
| 2021-11-13 |
0.8699 BUSD |
1,475,968.0000 FET |
0.8811 BUSD |
0.8466 BUSD |
0.8648 BUSD |
0.8660 BUSD |
| 2021-11-12 |
0.8882 BUSD |
3,549,979.0000 FET |
0.8996 BUSD |
0.8469 BUSD |
0.8728 BUSD |
0.8817 BUSD |
| 2021-11-11 |
0.9154 BUSD |
6,708,204.0000 FET |
0.8670 BUSD |
0.8501 BUSD |
0.8798 BUSD |
0.8999 BUSD |
| 2021-11-10 |
0.9476 BUSD |
11,812,960.0000 FET |
0.9294 BUSD |
0.8517 BUSD |
0.8758 BUSD |
0.8603 BUSD |
| 2021-11-09 |
0.8956 BUSD |
5,562,407.0000 FET |
0.8609 BUSD |
0.8419 BUSD |
0.8509 BUSD |
0.9210 BUSD |
| 2021-11-08 |
0.8649 BUSD |
4,384,125.0000 FET |
0.8289 BUSD |
0.8191 BUSD |
0.8282 BUSD |
0.8643 BUSD |
| 2021-11-07 |
0.8432 BUSD |
3,667,996.0000 FET |
0.8678 BUSD |
0.8190 BUSD |
0.8291 BUSD |
0.8260 BUSD |
| 2021-11-06 |
0.8559 BUSD |
3,823,985.0000 FET |
0.8742 BUSD |
0.8155 BUSD |
0.8382 BUSD |
0.8657 BUSD |
| 2021-11-05 |
0.8809 BUSD |
8,823,549.0000 FET |
0.8335 BUSD |
0.8169 BUSD |
0.8307 BUSD |
0.8720 BUSD |
| 2021-11-04 |
0.8495 BUSD |
5,460,831.0000 FET |
0.8753 BUSD |
0.8161 BUSD |
0.8333 BUSD |
0.8356 BUSD |
| 2021-11-03 |
0.9152 BUSD |
15,023,426.0000 FET |
0.8610 BUSD |
0.8444 BUSD |
0.8702 BUSD |
0.8705 BUSD |
| 2021-11-02 |
0.8421 BUSD |
6,542,138.0000 FET |
0.7890 BUSD |
0.7820 BUSD |
0.7998 BUSD |
0.8723 BUSD |
| 2021-11-01 |
0.7668 BUSD |
3,489,118.0000 FET |
0.7830 BUSD |
0.7392 BUSD |
0.7510 BUSD |
0.7876 BUSD |
| 2021-10-31 |
0.8388 BUSD |
11,203,804.0000 FET |
0.7526 BUSD |
0.7393 BUSD |
0.7843 BUSD |
0.7860 BUSD |
| 2021-10-30 |
0.7399 BUSD |
2,790,012.0000 FET |
0.7409 BUSD |
0.7237 BUSD |
0.7355 BUSD |
0.7495 BUSD |
| 2021-10-29 |
0.7483 BUSD |
2,543,387.0000 FET |
0.7395 BUSD |
0.7352 BUSD |
0.7441 BUSD |
0.7457 BUSD |
| 2021-10-28 |
0.7336 BUSD |
4,230,451.0000 FET |
0.7223 BUSD |
0.7049 BUSD |
0.7223 BUSD |
0.7365 BUSD |
| 2021-10-27 |
0.7703 BUSD |
5,786,052.0000 FET |
0.7946 BUSD |
0.7193 BUSD |
0.7371 BUSD |
0.7233 BUSD |
| 2021-10-26 |
0.8136 BUSD |
7,467,699.0000 FET |
0.7678 BUSD |
0.7577 BUSD |
0.7656 BUSD |
0.7972 BUSD |
| 2021-10-25 |
0.7497 BUSD |
2,698,256.0000 FET |
0.7321 BUSD |
0.7290 BUSD |
0.7376 BUSD |
0.7688 BUSD |
| 2021-10-24 |
0.7524 BUSD |
3,128,275.0000 FET |
0.7659 BUSD |
0.7260 BUSD |
0.7387 BUSD |
0.7314 BUSD |
| 2021-10-23 |
0.7717 BUSD |
4,563,683.0000 FET |
0.7568 BUSD |
0.7443 BUSD |
0.7550 BUSD |
0.7710 BUSD |
| 2021-10-22 |
0.7401 BUSD |
3,782,111.0000 FET |
0.7182 BUSD |
0.7140 BUSD |
0.7323 BUSD |
0.7428 BUSD |
| 2021-10-21 |
0.7372 BUSD |
2,814,759.0000 FET |
0.7386 BUSD |
0.7163 BUSD |
0.7266 BUSD |
0.7182 BUSD |
| 2021-10-20 |
0.7279 BUSD |
2,833,096.0000 FET |
0.7145 BUSD |
0.7036 BUSD |
0.7092 BUSD |
0.7414 BUSD |
| 2021-10-19 |
0.7172 BUSD |
2,793,656.0000 FET |
0.7263 BUSD |
0.6947 BUSD |
0.7096 BUSD |
0.7142 BUSD |
| 2021-10-18 |
0.7407 BUSD |
3,131,459.0000 FET |
0.7423 BUSD |
0.7148 BUSD |
0.7295 BUSD |
0.7255 BUSD |
| 2021-10-17 |
0.7593 BUSD |
3,871,673.0000 FET |
0.7683 BUSD |
0.7264 BUSD |
0.7443 BUSD |
0.7403 BUSD |
| 2021-10-16 |
0.7969 BUSD |
8,691,860.0000 FET |
0.7540 BUSD |
0.7395 BUSD |
0.7552 BUSD |
0.7818 BUSD |
| 2021-10-15 |
0.7272 BUSD |
4,576,447.0000 FET |
0.7329 BUSD |
0.7068 BUSD |
0.7176 BUSD |
0.7445 BUSD |
| 2021-10-14 |
0.7328 BUSD |
3,019,855.0000 FET |
0.7330 BUSD |
0.7166 BUSD |
0.7230 BUSD |
0.7300 BUSD |
| 2021-10-13 |
0.7190 BUSD |
3,027,243.0000 FET |
0.7248 BUSD |
0.7012 BUSD |
0.7110 BUSD |
0.7233 BUSD |
| 2021-10-12 |
0.7168 BUSD |
3,467,011.0000 FET |
0.7441 BUSD |
0.6884 BUSD |
0.7113 BUSD |
0.7241 BUSD |
| 2021-10-11 |
0.7740 BUSD |
2,950,957.0000 FET |
0.7759 BUSD |
0.7240 BUSD |
0.7475 BUSD |
0.7475 BUSD |
| 2021-10-10 |
0.8188 BUSD |
5,624,232.0000 FET |
0.7830 BUSD |
0.7638 BUSD |
0.7757 BUSD |
0.7892 BUSD |
| 2021-10-09 |
0.8250 BUSD |
13,031,454.0000 FET |
0.7571 BUSD |
0.7452 BUSD |
0.7849 BUSD |
0.7837 BUSD |
| 2021-10-08 |
0.7538 BUSD |
6,020,103.0000 FET |
0.7113 BUSD |
0.6886 BUSD |
0.6984 BUSD |
0.7637 BUSD |
| 2021-10-07 |
0.7038 BUSD |
3,076,040.0000 FET |
0.6969 BUSD |
0.6783 BUSD |
0.6901 BUSD |
0.7016 BUSD |
| 2021-10-06 |
0.7176 BUSD |
3,258,974.0000 FET |
0.7406 BUSD |
0.6730 BUSD |
0.6962 BUSD |
0.7057 BUSD |
| 2021-10-05 |
0.7539 BUSD |
2,960,023.0000 FET |
0.7469 BUSD |
0.7237 BUSD |
0.7291 BUSD |
0.7441 BUSD |
| 2021-10-04 |
0.7654 BUSD |
3,776,953.0000 FET |
0.7965 BUSD |
0.7294 BUSD |
0.7453 BUSD |
0.7409 BUSD |
| 2021-10-03 |
0.8035 BUSD |
3,049,224.0000 FET |
0.8035 BUSD |
0.7774 BUSD |
0.7920 BUSD |
0.7975 BUSD |