Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.3647 BUSD |
7,760,475.0000 FET |
0.3609 BUSD |
0.3528 BUSD |
0.3566 BUSD |
0.3622 BUSD |
| 2023-04-04 |
0.3548 BUSD |
6,717,047.0000 FET |
0.3519 BUSD |
0.3453 BUSD |
0.3485 BUSD |
0.3610 BUSD |
| 2023-04-03 |
0.3493 BUSD |
6,782,700.0000 FET |
0.3494 BUSD |
0.3367 BUSD |
0.3437 BUSD |
0.3510 BUSD |
| 2023-04-02 |
0.3545 BUSD |
4,020,770.0000 FET |
0.3636 BUSD |
0.3433 BUSD |
0.3486 BUSD |
0.3480 BUSD |
| 2023-04-01 |
0.3657 BUSD |
4,444,175.0000 FET |
0.3666 BUSD |
0.3593 BUSD |
0.3631 BUSD |
0.3637 BUSD |
| 2023-03-31 |
0.3637 BUSD |
5,628,343.0000 FET |
0.3653 BUSD |
0.3543 BUSD |
0.3596 BUSD |
0.3667 BUSD |
| 2023-03-30 |
0.3706 BUSD |
8,173,095.0000 FET |
0.3858 BUSD |
0.3553 BUSD |
0.3603 BUSD |
0.3619 BUSD |
| 2023-03-29 |
0.3787 BUSD |
18,749,994.0000 FET |
0.3561 BUSD |
0.3544 BUSD |
0.3581 BUSD |
0.3873 BUSD |
| 2023-03-28 |
0.3451 BUSD |
8,848,929.0000 FET |
0.3462 BUSD |
0.3331 BUSD |
0.3384 BUSD |
0.3520 BUSD |
| 2023-03-27 |
0.3498 BUSD |
9,414,185.0000 FET |
0.3731 BUSD |
0.3338 BUSD |
0.3426 BUSD |
0.3461 BUSD |
| 2023-03-26 |
0.3712 BUSD |
4,134,609.0000 FET |
0.3639 BUSD |
0.3612 BUSD |
0.3675 BUSD |
0.3737 BUSD |
| 2023-03-25 |
0.3663 BUSD |
4,752,655.0000 FET |
0.3679 BUSD |
0.3563 BUSD |
0.3623 BUSD |
0.3640 BUSD |
| 2023-03-24 |
0.3727 BUSD |
7,162,341.0000 FET |
0.3880 BUSD |
0.3591 BUSD |
0.3660 BUSD |
0.3681 BUSD |
| 2023-03-23 |
0.3841 BUSD |
8,368,855.0000 FET |
0.3801 BUSD |
0.3743 BUSD |
0.3807 BUSD |
0.3881 BUSD |
| 2023-03-22 |
0.3877 BUSD |
17,578,646.0000 FET |
0.3963 BUSD |
0.3609 BUSD |
0.3800 BUSD |
0.3802 BUSD |
| 2023-03-21 |
0.3990 BUSD |
10,974,613.0000 FET |
0.3933 BUSD |
0.3802 BUSD |
0.3893 BUSD |
0.3968 BUSD |
| 2023-03-20 |
0.4040 BUSD |
12,262,124.0000 FET |
0.4206 BUSD |
0.3848 BUSD |
0.3950 BUSD |
0.3922 BUSD |
| 2023-03-19 |
0.4245 BUSD |
8,732,905.0000 FET |
0.4180 BUSD |
0.4133 BUSD |
0.4202 BUSD |
0.4262 BUSD |
| 2023-03-18 |
0.4434 BUSD |
17,876,406.0000 FET |
0.4515 BUSD |
0.4141 BUSD |
0.4227 BUSD |
0.4210 BUSD |
| 2023-03-17 |
0.4332 BUSD |
21,475,357.0000 FET |
0.4219 BUSD |
0.4109 BUSD |
0.4224 BUSD |
0.4463 BUSD |
| 2023-03-16 |
0.4223 BUSD |
23,112,334.0000 FET |
0.4110 BUSD |
0.3976 BUSD |
0.4116 BUSD |
0.4180 BUSD |
| 2023-03-15 |
0.4376 BUSD |
39,308,748.0000 FET |
0.4520 BUSD |
0.3794 BUSD |
0.4010 BUSD |
0.4134 BUSD |
| 2023-03-14 |
0.4368 BUSD |
53,961,280.0000 FET |
0.3899 BUSD |
0.3758 BUSD |
0.3826 BUSD |
0.4520 BUSD |
| 2023-03-13 |
0.3824 BUSD |
28,471,821.0000 FET |
0.3817 BUSD |
0.3547 BUSD |
0.3664 BUSD |
0.3899 BUSD |
| 2023-03-12 |
0.3269 BUSD |
13,434,995.0000 FET |
0.3175 BUSD |
0.3103 BUSD |
0.3139 BUSD |
0.3487 BUSD |
| 2023-03-11 |
0.3196 BUSD |
13,297,756.0000 FET |
0.3351 BUSD |
0.3053 BUSD |
0.3121 BUSD |
0.3173 BUSD |
| 2023-03-10 |
0.3187 BUSD |
24,806,142.0000 FET |
0.3198 BUSD |
0.2933 BUSD |
0.3090 BUSD |
0.3356 BUSD |
| 2023-03-09 |
0.3415 BUSD |
22,921,682.0000 FET |
0.3475 BUSD |
0.3132 BUSD |
0.3213 BUSD |
0.3208 BUSD |
| 2023-03-08 |
0.3718 BUSD |
15,057,376.0000 FET |
0.4006 BUSD |
0.3391 BUSD |
0.3476 BUSD |
0.3458 BUSD |
| 2023-03-07 |
0.4058 BUSD |
15,801,744.0000 FET |
0.4198 BUSD |
0.3859 BUSD |
0.3936 BUSD |
0.3990 BUSD |
| 2023-03-06 |
0.4218 BUSD |
9,572,054.0000 FET |
0.4315 BUSD |
0.4116 BUSD |
0.4165 BUSD |
0.4198 BUSD |
| 2023-03-05 |
0.4338 BUSD |
13,287,509.0000 FET |
0.4296 BUSD |
0.4230 BUSD |
0.4311 BUSD |
0.4315 BUSD |
| 2023-03-04 |
0.4298 BUSD |
17,540,664.0000 FET |
0.4402 BUSD |
0.4089 BUSD |
0.4219 BUSD |
0.4278 BUSD |
| 2023-03-03 |
0.4302 BUSD |
22,917,321.0000 FET |
0.4684 BUSD |
0.4000 BUSD |
0.4185 BUSD |
0.4407 BUSD |
| 2023-03-02 |
0.4629 BUSD |
19,013,610.0000 FET |
0.4838 BUSD |
0.4490 BUSD |
0.4559 BUSD |
0.4680 BUSD |
| 2023-03-01 |
0.4711 BUSD |
34,673,607.0000 FET |
0.4394 BUSD |
0.4388 BUSD |
0.4550 BUSD |
0.4871 BUSD |
| 2023-02-28 |
0.4535 BUSD |
49,616,420.0000 FET |
0.4346 BUSD |
0.4300 BUSD |
0.4394 BUSD |
0.4391 BUSD |
| 2023-02-27 |
0.4351 BUSD |
13,306,954.0000 FET |
0.4337 BUSD |
0.4202 BUSD |
0.4301 BUSD |
0.4341 BUSD |
| 2023-02-26 |
0.4282 BUSD |
11,100,140.0000 FET |
0.4262 BUSD |
0.4166 BUSD |
0.4252 BUSD |
0.4336 BUSD |
| 2023-02-25 |
0.4356 BUSD |
22,866,171.0000 FET |
0.4739 BUSD |
0.4045 BUSD |
0.4154 BUSD |
0.4246 BUSD |
| 2023-02-24 |
0.4587 BUSD |
36,563,761.0000 FET |
0.4366 BUSD |
0.4315 BUSD |
0.4398 BUSD |
0.4716 BUSD |
| 2023-02-23 |
0.4482 BUSD |
21,445,966.0000 FET |
0.4381 BUSD |
0.4265 BUSD |
0.4369 BUSD |
0.4368 BUSD |
| 2023-02-22 |
0.4208 BUSD |
21,944,530.0000 FET |
0.4348 BUSD |
0.4034 BUSD |
0.4142 BUSD |
0.4375 BUSD |
| 2023-02-21 |
0.4599 BUSD |
55,697,039.0000 FET |
0.4175 BUSD |
0.4150 BUSD |
0.4237 BUSD |
0.4329 BUSD |
| 2023-02-20 |
0.4191 BUSD |
9,138,071.0000 FET |
0.4150 BUSD |
0.4053 BUSD |
0.4141 BUSD |
0.4179 BUSD |
| 2023-02-19 |
0.4292 BUSD |
8,867,484.0000 FET |
0.4318 BUSD |
0.4087 BUSD |
0.4165 BUSD |
0.4141 BUSD |
| 2023-02-18 |
0.4394 BUSD |
8,882,046.0000 FET |
0.4430 BUSD |
0.4296 BUSD |
0.4337 BUSD |
0.4333 BUSD |
| 2023-02-17 |
0.4353 BUSD |
15,088,802.0000 FET |
0.4132 BUSD |
0.4118 BUSD |
0.4313 BUSD |
0.4451 BUSD |
| 2023-02-16 |
0.4597 BUSD |
30,843,525.0000 FET |
0.4736 BUSD |
0.4132 BUSD |
0.4236 BUSD |
0.4216 BUSD |
| 2023-02-15 |
0.4433 BUSD |
34,071,053.0000 FET |
0.4530 BUSD |
0.4118 BUSD |
0.4270 BUSD |
0.4745 BUSD |